Halaman Utama / Lev Bulgaria / Kadar 2017

Kadar 2017 untuk Lev Bulgaria dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Lev Bulgaria dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Lev Bulgaria ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Lev Bulgaria .
min = 2.3853 (16/04/2017) prt = 2.4815 maks = 2.6139 (28/08/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Lev Bulgaria dan Ringgit Malaysia untuk 2017.
1/01/2017
Ahad
2.4129
BGN MYR
0.4144
MYR BGN
2/01/2017
Isnin
2.4009
BGN MYR
0.4165
MYR BGN
3/01/2017
Selasa
2.3907
BGN MYR
0.4183
MYR BGN
4/01/2017
Rabu
2.4119
BGN MYR
0.4146
MYR BGN
5/01/2017
Khamis
2.4314
BGN MYR
0.4113
MYR BGN
6/01/2017
Jumaat
2.4085
BGN MYR
0.4152
MYR BGN
8/01/2017
Ahad
2.4091
BGN MYR
0.4151
MYR BGN
9/01/2017
Isnin
2.4228
BGN MYR
0.4127
MYR BGN
10/01/2017
Selasa
2.4153
BGN MYR
0.4140
MYR BGN
11/01/2017
Rabu
2.4196
BGN MYR
0.4133
MYR BGN
12/01/2017
Khamis
2.4194
BGN MYR
0.4133
MYR BGN
13/01/2017
Jumaat
2.4285
BGN MYR
0.4118
MYR BGN
15/01/2017
Ahad
2.4234
BGN MYR
0.4126
MYR BGN
16/01/2017
Isnin
2.4201
BGN MYR
0.4132
MYR BGN
17/01/2017
Selasa
2.4440
BGN MYR
0.4092
MYR BGN
18/01/2017
Rabu
2.4162
BGN MYR
0.4139
MYR BGN
19/01/2017
Khamis
2.4252
BGN MYR
0.4123
MYR BGN
20/01/2017
Jumaat
2.4334
BGN MYR
0.4109
MYR BGN
22/01/2017
Ahad
2.4332
BGN MYR
0.4110
MYR BGN
23/01/2017
Isnin
2.4451
BGN MYR
0.4090
MYR BGN
24/01/2017
Selasa
2.4340
BGN MYR
0.4109
MYR BGN
25/01/2017
Rabu
2.4300
BGN MYR
0.4115
MYR BGN
26/01/2017
Khamis
2.4186
BGN MYR
0.4135
MYR BGN
27/01/2017
Jumaat
2.4241
BGN MYR
0.4125
MYR BGN
29/01/2017
Ahad
2.4241
BGN MYR
0.4125
MYR BGN
30/01/2017
Isnin
2.4254
BGN MYR
0.4123
MYR BGN
31/01/2017
Selasa
2.4452
BGN MYR
0.4090
MYR BGN
1/02/2017
Rabu
2.4388
BGN MYR
0.4100
MYR BGN
2/02/2017
Khamis
2.4345
BGN MYR
0.4108
MYR BGN
3/02/2017
Jumaat
2.4423
BGN MYR
0.4095
MYR BGN
5/02/2017
Ahad
2.4371
BGN MYR
0.4103
MYR BGN
6/02/2017
Isnin
2.4348
BGN MYR
0.4107
MYR BGN
7/02/2017
Selasa
2.4232
BGN MYR
0.4127
MYR BGN
8/02/2017
Rabu
2.4277
BGN MYR
0.4119
MYR BGN
9/02/2017
Khamis
2.4184
BGN MYR
0.4135
MYR BGN
10/02/2017
Jumaat
2.4182
BGN MYR
0.4135
MYR BGN
12/02/2017
Ahad
2.4144
BGN MYR
0.4142
MYR BGN
13/02/2017
Isnin
2.4124
BGN MYR
0.4145
MYR BGN
14/02/2017
Selasa
2.4066
BGN MYR
0.4155
MYR BGN
15/02/2017
Rabu
2.4102
BGN MYR
0.4149
MYR BGN
16/02/2017
Khamis
2.4295
BGN MYR
0.4116
MYR BGN
17/02/2017
Jumaat
2.4170
BGN MYR
0.4137
MYR BGN
19/02/2017
Ahad
2.4177
BGN MYR
0.4136
MYR BGN
20/02/2017
Isnin
2.4189
BGN MYR
0.4134
MYR BGN
21/02/2017
Selasa
2.4014
BGN MYR
0.4164
MYR BGN
22/02/2017
Rabu
2.4039
BGN MYR
0.4160
MYR BGN
23/02/2017
Khamis
2.4066
BGN MYR
0.4155
MYR BGN
24/02/2017
Jumaat
2.3979
BGN MYR
0.4170
MYR BGN
26/02/2017
Ahad
2.3971
BGN MYR
0.4172
MYR BGN
27/02/2017
Isnin
2.4035
BGN MYR
0.4161
MYR BGN
28/02/2017
Selasa
2.4041
BGN MYR
0.4159
MYR BGN
1/03/2017
Rabu
2.3997
BGN MYR
0.4167
MYR BGN
2/03/2017
Khamis
2.3889
BGN MYR
0.4186
MYR BGN
3/03/2017
Jumaat
2.4193
BGN MYR
0.4133
MYR BGN
5/03/2017
Ahad
2.4145
BGN MYR
0.4142
MYR BGN
6/03/2017
Isnin
2.4086
BGN MYR
0.4152
MYR BGN
7/03/2017
Selasa
2.4018
BGN MYR
0.4163
MYR BGN
8/03/2017
Rabu
2.4009
BGN MYR
0.4165
MYR BGN
9/03/2017
Khamis
2.4121
BGN MYR
0.4146
MYR BGN
10/03/2017
Jumaat
2.4293
BGN MYR
0.4116
MYR BGN
12/03/2017
Ahad
2.4359
BGN MYR
0.4105
MYR BGN
13/03/2017
Isnin
2.4228
BGN MYR
0.4127
MYR BGN
14/03/2017
Selasa
2.4135
BGN MYR
0.4143
MYR BGN
15/03/2017
Rabu
2.4415
BGN MYR
0.4096
MYR BGN
16/03/2017
Khamis
2.4439
BGN MYR
0.4092
MYR BGN
17/03/2017
Jumaat
2.4355
BGN MYR
0.4106
MYR BGN
19/03/2017
Ahad
2.4393
BGN MYR
0.4099
MYR BGN
20/03/2017
Isnin
2.4301
BGN MYR
0.4115
MYR BGN
21/03/2017
Selasa
2.4454
BGN MYR
0.4089
MYR BGN
22/03/2017
Rabu
2.4431
BGN MYR
0.4093
MYR BGN
23/03/2017
Khamis
2.4419
BGN MYR
0.4095
MYR BGN
24/03/2017
Jumaat
2.4435
BGN MYR
0.4092
MYR BGN
26/03/2017
Ahad
2.4474
BGN MYR
0.4086
MYR BGN
27/03/2017
Isnin
2.4506
BGN MYR
0.4081
MYR BGN
28/03/2017
Selasa
2.4404
BGN MYR
0.4098
MYR BGN
29/03/2017
Rabu
2.4338
BGN MYR
0.4109
MYR BGN
30/03/2017
Khamis
2.4135
BGN MYR
0.4143
MYR BGN
31/03/2017
Jumaat
2.4110
BGN MYR
0.4148
MYR BGN
2/04/2017
Ahad
2.4137
BGN MYR
0.4143
MYR BGN
3/04/2017
Isnin
2.4153
BGN MYR
0.4140
MYR BGN
4/04/2017
Selasa
2.4191
BGN MYR
0.4134
MYR BGN
5/04/2017
Rabu
2.4170
BGN MYR
0.4137
MYR BGN
6/04/2017
Khamis
2.4139
BGN MYR
0.4143
MYR BGN
7/04/2017
Jumaat
2.4025
BGN MYR
0.4162
MYR BGN
9/04/2017
Ahad
2.4025
BGN MYR
0.4162
MYR BGN
10/04/2017
Isnin
2.4033
BGN MYR
0.4161
MYR BGN
11/04/2017
Selasa
2.4043
BGN MYR
0.4159
MYR BGN
12/04/2017
Rabu
2.4096
BGN MYR
0.4150
MYR BGN
13/04/2017
Khamis
2.3954
BGN MYR
0.4175
MYR BGN
14/04/2017
Jumaat
2.3945
BGN MYR
0.4176
MYR BGN
16/04/2017
Ahad
2.3853
BGN MYR
0.4192
MYR BGN
17/04/2017
Isnin
2.3976
BGN MYR
0.4171
MYR BGN
18/04/2017
Selasa
2.4198
BGN MYR
0.4133
MYR BGN
19/04/2017
Rabu
2.4095
BGN MYR
0.4150
MYR BGN
20/04/2017
Khamis
2.4098
BGN MYR
0.4150
MYR BGN
21/04/2017
Jumaat
2.4126
BGN MYR
0.4145
MYR BGN
23/04/2017
Ahad
2.4137
BGN MYR
0.4143
MYR BGN
24/04/2017
Isnin
2.4447
BGN MYR
0.4090
MYR BGN
25/04/2017
Selasa
2.4426
BGN MYR
0.4094
MYR BGN
26/04/2017
Rabu
2.4237
BGN MYR
0.4126
MYR BGN
27/04/2017
Khamis
2.4162
BGN MYR
0.4139
MYR BGN
28/04/2017
Jumaat
2.4185
BGN MYR
0.4135
MYR BGN
30/04/2017
Ahad
2.4183
BGN MYR
0.4135
MYR BGN
1/05/2017
Isnin
2.4192
BGN MYR
0.4134
MYR BGN
2/05/2017
Selasa
2.4181
BGN MYR
0.4136
MYR BGN
3/05/2017
Rabu
2.4043
BGN MYR
0.4159
MYR BGN
4/05/2017
Khamis
2.4308
BGN MYR
0.4114
MYR BGN
5/05/2017
Jumaat
2.4392
BGN MYR
0.4100
MYR BGN
7/05/2017
Ahad
2.4389
BGN MYR
0.4100
MYR BGN
8/05/2017
Isnin
2.4222
BGN MYR
0.4128
MYR BGN
9/05/2017
Selasa
2.4176
BGN MYR
0.4136
MYR BGN
10/05/2017
Rabu
2.4129
BGN MYR
0.4144
MYR BGN
11/05/2017
Khamis
2.4153
BGN MYR
0.4140
MYR BGN
12/05/2017
Jumaat
2.4288
BGN MYR
0.4117
MYR BGN
14/05/2017
Ahad
2.4254
BGN MYR
0.4123
MYR BGN
15/05/2017
Isnin
2.4280
BGN MYR
0.4119
MYR BGN
16/05/2017
Selasa
2.4489
BGN MYR
0.4083
MYR BGN
17/05/2017
Rabu
2.4679
BGN MYR
0.4052
MYR BGN
18/05/2017
Khamis
2.4563
BGN MYR
0.4071
MYR BGN
19/05/2017
Jumaat
2.4772
BGN MYR
0.4037
MYR BGN
21/05/2017
Ahad
2.4769
BGN MYR
0.4037
MYR BGN
22/05/2017
Isnin
2.4734
BGN MYR
0.4043
MYR BGN
23/05/2017
Selasa
2.4548
BGN MYR
0.4074
MYR BGN
24/05/2017
Rabu
2.4618
BGN MYR
0.4062
MYR BGN
25/05/2017
Khamis
2.4513
BGN MYR
0.4079
MYR BGN
26/05/2017
Jumaat
2.4407
BGN MYR
0.4097
MYR BGN
28/05/2017
Ahad
2.4405
BGN MYR
0.4098
MYR BGN
29/05/2017
Isnin
2.4391
BGN MYR
0.4100
MYR BGN
30/05/2017
Selasa
2.4487
BGN MYR
0.4084
MYR BGN
31/05/2017
Rabu
2.4607
BGN MYR
0.4064
MYR BGN
1/06/2017
Khamis
2.4591
BGN MYR
0.4067
MYR BGN
2/06/2017
Jumaat
2.4694
BGN MYR
0.4050
MYR BGN
4/06/2017
Ahad
2.4601
BGN MYR
0.4065
MYR BGN
5/06/2017
Isnin
2.4536
BGN MYR
0.4076
MYR BGN
6/06/2017
Selasa
2.4607
BGN MYR
0.4064
MYR BGN
7/06/2017
Rabu
2.4535
BGN MYR
0.4076
MYR BGN
8/06/2017
Khamis
2.4453
BGN MYR
0.4089
MYR BGN
9/06/2017
Jumaat
2.4416
BGN MYR
0.4096
MYR BGN
11/06/2017
Ahad
2.4400
BGN MYR
0.4098
MYR BGN
12/06/2017
Isnin
2.4435
BGN MYR
0.4092
MYR BGN
13/06/2017
Selasa
2.4438
BGN MYR
0.4092
MYR BGN
14/06/2017
Rabu
2.4422
BGN MYR
0.4095
MYR BGN
15/06/2017
Khamis
2.4325
BGN MYR
0.4111
MYR BGN
16/06/2017
Jumaat
2.4483
BGN MYR
0.4084
MYR BGN
18/06/2017
Ahad
2.4484
BGN MYR
0.4084
MYR BGN
19/06/2017
Isnin
2.4386
BGN MYR
0.4101
MYR BGN
20/06/2017
Selasa
2.4383
BGN MYR
0.4101
MYR BGN
21/06/2017
Rabu
2.4478
BGN MYR
0.4085
MYR BGN
22/06/2017
Khamis
2.4466
BGN MYR
0.4087
MYR BGN
23/06/2017
Jumaat
2.4542
BGN MYR
0.4075
MYR BGN
25/06/2017
Ahad
2.4541
BGN MYR
0.4075
MYR BGN
26/06/2017
Isnin
2.4525
BGN MYR
0.4077
MYR BGN
27/06/2017
Selasa
2.4860
BGN MYR
0.4023
MYR BGN
28/06/2017
Rabu
2.5015
BGN MYR
0.3998
MYR BGN
29/06/2017
Khamis
2.5123
BGN MYR
0.3980
MYR BGN
30/06/2017
Jumaat
2.5081
BGN MYR
0.3987
MYR BGN
2/07/2017
Ahad
2.5081
BGN MYR
0.3987
MYR BGN
3/07/2017
Isnin
2.4995
BGN MYR
0.4001
MYR BGN
4/07/2017
Selasa
2.4936
BGN MYR
0.4010
MYR BGN
5/07/2017
Rabu
2.4939
BGN MYR
0.4010
MYR BGN
6/07/2017
Khamis
2.5097
BGN MYR
0.3985
MYR BGN
7/07/2017
Jumaat
2.5063
BGN MYR
0.3990
MYR BGN
9/07/2017
Ahad
2.5064
BGN MYR
0.3990
MYR BGN
10/07/2017
Isnin
2.5038
BGN MYR
0.3994
MYR BGN
11/07/2017
Selasa
2.5193
BGN MYR
0.3969
MYR BGN
12/07/2017
Rabu
2.5088
BGN MYR
0.3986
MYR BGN
13/07/2017
Khamis
2.5023
BGN MYR
0.3996
MYR BGN
14/07/2017
Jumaat
2.5172
BGN MYR
0.3973
MYR BGN
16/07/2017
Ahad
2.5100
BGN MYR
0.3984
MYR BGN
17/07/2017
Isnin
2.5158
BGN MYR
0.3975
MYR BGN
18/07/2017
Selasa
2.5323
BGN MYR
0.3949
MYR BGN
19/07/2017
Rabu
2.5242
BGN MYR
0.3962
MYR BGN
20/07/2017
Khamis
2.5462
BGN MYR
0.3927
MYR BGN
21/07/2017
Jumaat
2.5549
BGN MYR
0.3914
MYR BGN
23/07/2017
Ahad
2.5555
BGN MYR
0.3913
MYR BGN
24/07/2017
Isnin
2.5454
BGN MYR
0.3929
MYR BGN
25/07/2017
Selasa
2.5500
BGN MYR
0.3921
MYR BGN
26/07/2017
Rabu
2.5736
BGN MYR
0.3886
MYR BGN
27/07/2017
Khamis
2.5537
BGN MYR
0.3916
MYR BGN
28/07/2017
Jumaat
2.5723
BGN MYR
0.3888
MYR BGN
30/07/2017
Ahad
2.5735
BGN MYR
0.3886
MYR BGN
31/07/2017
Isnin
2.5911
BGN MYR
0.3859
MYR BGN
1/08/2017
Selasa
2.5870
BGN MYR
0.3866
MYR BGN
2/08/2017
Rabu
2.5985
BGN MYR
0.3848
MYR BGN
3/08/2017
Khamis
2.5983
BGN MYR
0.3849
MYR BGN
4/08/2017
Jumaat
2.5755
BGN MYR
0.3883
MYR BGN
6/08/2017
Ahad
2.5751
BGN MYR
0.3883
MYR BGN
7/08/2017
Isnin
2.5836
BGN MYR
0.3871
MYR BGN
8/08/2017
Selasa
2.5743
BGN MYR
0.3885
MYR BGN
9/08/2017
Rabu
2.5792
BGN MYR
0.3877
MYR BGN
10/08/2017
Khamis
2.5827
BGN MYR
0.3872
MYR BGN
11/08/2017
Jumaat
2.5962
BGN MYR
0.3852
MYR BGN
13/08/2017
Ahad
2.5982
BGN MYR
0.3849
MYR BGN
14/08/2017
Isnin
2.5852
BGN MYR
0.3868
MYR BGN
15/08/2017
Selasa
2.5777
BGN MYR
0.3879
MYR BGN
16/08/2017
Rabu
2.5863
BGN MYR
0.3867
MYR BGN
17/08/2017
Khamis
2.5750
BGN MYR
0.3883
MYR BGN
18/08/2017
Jumaat
2.5797
BGN MYR
0.3876
MYR BGN
20/08/2017
Ahad
2.5826
BGN MYR
0.3872
MYR BGN
21/08/2017
Isnin
2.5896
BGN MYR
0.3862
MYR BGN
22/08/2017
Selasa
2.5751
BGN MYR
0.3883
MYR BGN
23/08/2017
Rabu
2.5843
BGN MYR
0.3869
MYR BGN
24/08/2017
Khamis
2.5823
BGN MYR
0.3873
MYR BGN
25/08/2017
Jumaat
2.6049
BGN MYR
0.3839
MYR BGN
27/08/2017
Ahad
2.5985
BGN MYR
0.3848
MYR BGN
28/08/2017
Isnin
2.6139
BGN MYR
0.3826
MYR BGN
29/08/2017
Selasa
2.6104
BGN MYR
0.3831
MYR BGN
30/08/2017
Rabu
2.5969
BGN MYR
0.3851
MYR BGN
31/08/2017
Khamis
2.6028
BGN MYR
0.3842
MYR BGN
1/09/2017
Jumaat
2.5899
BGN MYR
0.3861
MYR BGN
3/09/2017
Ahad
2.5877
BGN MYR
0.3864
MYR BGN
4/09/2017
Isnin
2.5978
BGN MYR
0.3849
MYR BGN
5/09/2017
Selasa
2.5932
BGN MYR
0.3856
MYR BGN
6/09/2017
Rabu
2.5837
BGN MYR
0.3870
MYR BGN
7/09/2017
Khamis
2.5869
BGN MYR
0.3866
MYR BGN
8/09/2017
Jumaat
2.5814
BGN MYR
0.3874
MYR BGN
10/09/2017
Ahad
2.5846
BGN MYR
0.3869
MYR BGN
11/09/2017
Isnin
2.5661
BGN MYR
0.3897
MYR BGN
12/09/2017
Selasa
2.5739
BGN MYR
0.3885
MYR BGN
13/09/2017
Rabu
2.5475
BGN MYR
0.3925
MYR BGN
14/09/2017
Khamis
2.5623
BGN MYR
0.3903
MYR BGN
15/09/2017
Jumaat
2.5590
BGN MYR
0.3908
MYR BGN
17/09/2017
Ahad
2.5602
BGN MYR
0.3906
MYR BGN
18/09/2017
Isnin
2.5592
BGN MYR
0.3908
MYR BGN
19/09/2017
Selasa
2.5711
BGN MYR
0.3889
MYR BGN
20/09/2017
Rabu
2.5458
BGN MYR
0.3928
MYR BGN
21/09/2017
Khamis
2.5630
BGN MYR
0.3902
MYR BGN
22/09/2017
Jumaat
2.5641
BGN MYR
0.3900
MYR BGN
24/09/2017
Ahad
2.5536
BGN MYR
0.3916
MYR BGN
25/09/2017
Isnin
2.5467
BGN MYR
0.3927
MYR BGN
26/09/2017
Selasa
2.5367
BGN MYR
0.3942
MYR BGN
27/09/2017
Rabu
2.5356
BGN MYR
0.3944
MYR BGN
28/09/2017
Khamis
2.5494
BGN MYR
0.3922
MYR BGN
29/09/2017
Jumaat
2.5505
BGN MYR
0.3921
MYR BGN
1/10/2017
Ahad
2.5504
BGN MYR
0.3921
MYR BGN
2/10/2017
Isnin
2.5398
BGN MYR
0.3937
MYR BGN
3/10/2017
Selasa
2.5428
BGN MYR
0.3933
MYR BGN
4/10/2017
Rabu
2.5416
BGN MYR
0.3935
MYR BGN
5/10/2017
Khamis
2.5328
BGN MYR
0.3948
MYR BGN
6/10/2017
Jumaat
2.5418
BGN MYR
0.3934
MYR BGN
8/10/2017
Ahad
2.5442
BGN MYR
0.3930
MYR BGN
9/10/2017
Isnin
2.5404
BGN MYR
0.3936
MYR BGN
10/10/2017
Selasa
2.5479
BGN MYR
0.3925
MYR BGN
11/10/2017
Rabu
2.5608
BGN MYR
0.3905
MYR BGN
12/10/2017
Khamis
2.5543
BGN MYR
0.3915
MYR BGN
13/10/2017
Jumaat
2.5519
BGN MYR
0.3919
MYR BGN
15/10/2017
Ahad
2.5422
BGN MYR
0.3934
MYR BGN
16/10/2017
Isnin
2.5440
BGN MYR
0.3931
MYR BGN
17/10/2017
Selasa
2.5409
BGN MYR
0.3936
MYR BGN
18/10/2017
Rabu
2.5463
BGN MYR
0.3927
MYR BGN
19/10/2017
Khamis
2.5580
BGN MYR
0.3909
MYR BGN
20/10/2017
Jumaat
2.5453
BGN MYR
0.3929
MYR BGN
22/10/2017
Ahad
2.5441
BGN MYR
0.3931
MYR BGN
23/10/2017
Isnin
2.5456
BGN MYR
0.3928
MYR BGN
24/10/2017
Selasa
2.5465
BGN MYR
0.3927
MYR BGN
25/10/2017
Rabu
2.5590
BGN MYR
0.3908
MYR BGN
26/10/2017
Khamis
2.5232
BGN MYR
0.3963
MYR BGN
27/10/2017
Jumaat
2.5179
BGN MYR
0.3972
MYR BGN
29/10/2017
Ahad
2.5179
BGN MYR
0.3971
MYR BGN
30/10/2017
Isnin
2.5244
BGN MYR
0.3961
MYR BGN
31/10/2017
Selasa
2.5201
BGN MYR
0.3968
MYR BGN
1/11/2017
Rabu
2.5146
BGN MYR
0.3977
MYR BGN
2/11/2017
Khamis
2.5237
BGN MYR
0.3962
MYR BGN
3/11/2017
Jumaat
2.5144
BGN MYR
0.3977
MYR BGN
5/11/2017
Ahad
2.5166
BGN MYR
0.3974
MYR BGN
6/11/2017
Isnin
2.5136
BGN MYR
0.3978
MYR BGN
7/11/2017
Selasa
2.5060
BGN MYR
0.3990
MYR BGN
8/11/2017
Rabu
2.5068
BGN MYR
0.3989
MYR BGN
9/11/2017
Khamis
2.4956
BGN MYR
0.4007
MYR BGN
10/11/2017
Jumaat
2.4956
BGN MYR
0.4007
MYR BGN
12/11/2017
Ahad
2.4968
BGN MYR
0.4005
MYR BGN
13/11/2017
Isnin
2.5000
BGN MYR
0.4000
MYR BGN
14/11/2017
Selasa
2.5302
BGN MYR
0.3952
MYR BGN
15/11/2017
Rabu
2.5155
BGN MYR
0.3975
MYR BGN
16/11/2017
Khamis
2.5087
BGN MYR
0.3986
MYR BGN
17/11/2017
Jumaat
2.5062
BGN MYR
0.3990
MYR BGN
20/11/2017
Isnin
2.4959
BGN MYR
0.4007
MYR BGN
21/11/2017
Selasa
2.4892
BGN MYR
0.4017
MYR BGN
22/11/2017
Rabu
2.4744
BGN MYR
0.4041
MYR BGN
23/11/2017
Khamis
2.4893
BGN MYR
0.4017
MYR BGN
24/11/2017
Jumaat
2.4966
BGN MYR
0.4005
MYR BGN
27/11/2017
Isnin
2.5078
BGN MYR
0.3988
MYR BGN
28/11/2017
Selasa
2.5028
BGN MYR
0.3995
MYR BGN
29/11/2017
Rabu
2.4864
BGN MYR
0.4022
MYR BGN
30/11/2017
Khamis
2.4801
BGN MYR
0.4032
MYR BGN
1/12/2017
Jumaat
2.4923
BGN MYR
0.4012
MYR BGN
4/12/2017
Isnin
2.4718
BGN MYR
0.4046
MYR BGN
5/12/2017
Selasa
2.4634
BGN MYR
0.4060
MYR BGN
6/12/2017
Rabu
2.4618
BGN MYR
0.4062
MYR BGN
7/12/2017
Khamis
2.4633
BGN MYR
0.4060
MYR BGN
8/12/2017
Jumaat
2.4546
BGN MYR
0.4074
MYR BGN
11/12/2017
Isnin
2.4554
BGN MYR
0.4073
MYR BGN
12/12/2017
Selasa
2.4579
BGN MYR
0.4068
MYR BGN
13/12/2017
Rabu
2.4512
BGN MYR
0.4080
MYR BGN
14/12/2017
Khamis
2.4596
BGN MYR
0.4066
MYR BGN
15/12/2017
Jumaat
2.4612
BGN MYR
0.4063
MYR BGN
18/12/2017
Isnin
2.4585
BGN MYR
0.4068
MYR BGN
19/12/2017
Selasa
2.4582
BGN MYR
0.4068
MYR BGN
20/12/2017
Rabu
2.4656
BGN MYR
0.4056
MYR BGN
21/12/2017
Khamis
2.4760
BGN MYR
0.4039
MYR BGN
22/12/2017
Jumaat
2.4784
BGN MYR
0.4035
MYR BGN
25/12/2017
Isnin
2.4747
BGN MYR
0.4041
MYR BGN
26/12/2017
Selasa
2.4761
BGN MYR
0.4039
MYR BGN
27/12/2017
Rabu
2.4806
BGN MYR
0.4031
MYR BGN
28/12/2017
Khamis
2.4832
BGN MYR
0.4027
MYR BGN
29/12/2017
Jumaat
2.4809
BGN MYR
0.4031
MYR BGN