Halaman Utama / Lempira Honduras / Kadar 2017

Kadar 2017 untuk Lempira Honduras dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Lempira Honduras dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Lempira Honduras ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Lempira Honduras .
min = 0.1721 (29/12/2017) prt = 0.1832 maks = 0.1920 (1/01/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Lempira Honduras dan Ringgit Malaysia untuk 2017.
1/01/2017
Ahad
0.1920
HNL MYR
5.2077
MYR HNL
2/01/2017
Isnin
0.1909
HNL MYR
5.2392
MYR HNL
3/01/2017
Selasa
0.1911
HNL MYR
5.2316
MYR HNL
4/01/2017
Rabu
0.1914
HNL MYR
5.2258
MYR HNL
5/01/2017
Khamis
0.1907
HNL MYR
5.2429
MYR HNL
6/01/2017
Jumaat
0.1901
HNL MYR
5.2595
MYR HNL
9/01/2017
Isnin
0.1902
HNL MYR
5.2583
MYR HNL
10/01/2017
Selasa
0.1899
HNL MYR
5.2648
MYR HNL
11/01/2017
Rabu
0.1898
HNL MYR
5.2694
MYR HNL
12/01/2017
Khamis
0.1892
HNL MYR
5.2854
MYR HNL
13/01/2017
Jumaat
0.1893
HNL MYR
5.2826
MYR HNL
16/01/2017
Isnin
0.1893
HNL MYR
5.2829
MYR HNL
17/01/2017
Selasa
0.1891
HNL MYR
5.2885
MYR HNL
18/01/2017
Rabu
0.1883
HNL MYR
5.3113
MYR HNL
19/01/2017
Khamis
0.1884
HNL MYR
5.3073
MYR HNL
20/01/2017
Jumaat
0.1883
HNL MYR
5.3112
MYR HNL
22/01/2017
Ahad
0.1883
HNL MYR
5.3118
MYR HNL
23/01/2017
Isnin
0.1878
HNL MYR
5.3235
MYR HNL
24/01/2017
Selasa
0.1878
HNL MYR
5.3261
MYR HNL
25/01/2017
Rabu
0.1871
HNL MYR
5.3448
MYR HNL
26/01/2017
Khamis
0.1875
HNL MYR
5.3347
MYR HNL
27/01/2017
Jumaat
0.1876
HNL MYR
5.3314
MYR HNL
29/01/2017
Ahad
0.1876
HNL MYR
5.3314
MYR HNL
30/01/2017
Isnin
0.1876
HNL MYR
5.3299
MYR HNL
31/01/2017
Selasa
0.1875
HNL MYR
5.3330
MYR HNL
1/02/2017
Rabu
0.1875
HNL MYR
5.3326
MYR HNL
2/02/2017
Khamis
0.1873
HNL MYR
5.3396
MYR HNL
3/02/2017
Jumaat
0.1875
HNL MYR
5.3320
MYR HNL
6/02/2017
Isnin
0.1877
HNL MYR
5.3269
MYR HNL
7/02/2017
Selasa
0.1881
HNL MYR
5.3166
MYR HNL
8/02/2017
Rabu
0.1882
HNL MYR
5.3143
MYR HNL
9/02/2017
Khamis
0.1882
HNL MYR
5.3144
MYR HNL
10/02/2017
Jumaat
0.1886
HNL MYR
5.3032
MYR HNL
13/02/2017
Isnin
0.1890
HNL MYR
5.2915
MYR HNL
14/02/2017
Selasa
0.1889
HNL MYR
5.2940
MYR HNL
15/02/2017
Rabu
0.1889
HNL MYR
5.2933
MYR HNL
16/02/2017
Khamis
0.1892
HNL MYR
5.2866
MYR HNL
17/02/2017
Jumaat
0.1892
HNL MYR
5.2863
MYR HNL
20/02/2017
Isnin
0.1894
HNL MYR
5.2796
MYR HNL
21/02/2017
Selasa
0.1894
HNL MYR
5.2807
MYR HNL
22/02/2017
Rabu
0.1892
HNL MYR
5.2861
MYR HNL
23/02/2017
Khamis
0.1890
HNL MYR
5.2918
MYR HNL
24/02/2017
Jumaat
0.1886
HNL MYR
5.3024
MYR HNL
27/02/2017
Isnin
0.1886
HNL MYR
5.3028
MYR HNL
28/02/2017
Selasa
0.1888
HNL MYR
5.2953
MYR HNL
1/03/2017
Rabu
0.1889
HNL MYR
5.2925
MYR HNL
2/03/2017
Khamis
0.1888
HNL MYR
5.2954
MYR HNL
3/03/2017
Jumaat
0.1892
HNL MYR
5.2859
MYR HNL
6/03/2017
Isnin
0.1891
HNL MYR
5.2883
MYR HNL
7/03/2017
Selasa
0.1889
HNL MYR
5.2942
MYR HNL
8/03/2017
Rabu
0.1892
HNL MYR
5.2849
MYR HNL
9/03/2017
Khamis
0.1895
HNL MYR
5.2777
MYR HNL
10/03/2017
Jumaat
0.1891
HNL MYR
5.2880
MYR HNL
13/03/2017
Isnin
0.1889
HNL MYR
5.2925
MYR HNL
14/03/2017
Selasa
0.1890
HNL MYR
5.2911
MYR HNL
15/03/2017
Rabu
0.1889
HNL MYR
5.2928
MYR HNL
16/03/2017
Khamis
0.1885
HNL MYR
5.3048
MYR HNL
17/03/2017
Jumaat
0.1884
HNL MYR
5.3066
MYR HNL
20/03/2017
Isnin
0.1881
HNL MYR
5.3167
MYR HNL
21/03/2017
Selasa
0.1881
HNL MYR
5.3176
MYR HNL
22/03/2017
Rabu
0.1881
HNL MYR
5.3163
MYR HNL
23/03/2017
Khamis
0.1882
HNL MYR
5.3128
MYR HNL
24/03/2017
Jumaat
0.1881
HNL MYR
5.3160
MYR HNL
27/03/2017
Isnin
0.1876
HNL MYR
5.3307
MYR HNL
28/03/2017
Selasa
0.1877
HNL MYR
5.3289
MYR HNL
29/03/2017
Rabu
0.1880
HNL MYR
5.3181
MYR HNL
30/03/2017
Khamis
0.1880
HNL MYR
5.3184
MYR HNL
31/03/2017
Jumaat
0.1883
HNL MYR
5.3114
MYR HNL
3/04/2017
Isnin
0.1885
HNL MYR
5.3064
MYR HNL
4/04/2017
Selasa
0.1887
HNL MYR
5.2990
MYR HNL
5/04/2017
Rabu
0.1888
HNL MYR
5.2964
MYR HNL
6/04/2017
Khamis
0.1890
HNL MYR
5.2898
MYR HNL
7/04/2017
Jumaat
0.1891
HNL MYR
5.2877
MYR HNL
10/04/2017
Isnin
0.1891
HNL MYR
5.2894
MYR HNL
11/04/2017
Selasa
0.1890
HNL MYR
5.2918
MYR HNL
12/04/2017
Rabu
0.1882
HNL MYR
5.3125
MYR HNL
13/04/2017
Khamis
0.1881
HNL MYR
5.3170
MYR HNL
14/04/2017
Jumaat
0.1881
HNL MYR
5.3170
MYR HNL
17/04/2017
Isnin
0.1877
HNL MYR
5.3266
MYR HNL
18/04/2017
Selasa
0.1880
HNL MYR
5.3194
MYR HNL
19/04/2017
Rabu
0.1875
HNL MYR
5.3321
MYR HNL
20/04/2017
Khamis
0.1875
HNL MYR
5.3345
MYR HNL
21/04/2017
Jumaat
0.1875
HNL MYR
5.3333
MYR HNL
24/04/2017
Isnin
0.1876
HNL MYR
5.3317
MYR HNL
25/04/2017
Selasa
0.1863
HNL MYR
5.3676
MYR HNL
26/04/2017
Rabu
0.1853
HNL MYR
5.3972
MYR HNL
27/04/2017
Khamis
0.1852
HNL MYR
5.4003
MYR HNL
28/04/2017
Jumaat
0.1849
HNL MYR
5.4076
MYR HNL
1/05/2017
Isnin
0.1849
HNL MYR
5.4081
MYR HNL
2/05/2017
Selasa
0.1843
HNL MYR
5.4250
MYR HNL
3/05/2017
Rabu
0.1840
HNL MYR
5.4356
MYR HNL
4/05/2017
Khamis
0.1845
HNL MYR
5.4207
MYR HNL
5/05/2017
Jumaat
0.1848
HNL MYR
5.4115
MYR HNL
7/05/2017
Ahad
0.1848
HNL MYR
5.4115
MYR HNL
8/05/2017
Isnin
0.1848
HNL MYR
5.4116
MYR HNL
9/05/2017
Selasa
0.1853
HNL MYR
5.3979
MYR HNL
10/05/2017
Rabu
0.1851
HNL MYR
5.4038
MYR HNL
11/05/2017
Khamis
0.1853
HNL MYR
5.3957
MYR HNL
12/05/2017
Jumaat
0.1852
HNL MYR
5.3993
MYR HNL
15/05/2017
Isnin
0.1844
HNL MYR
5.4244
MYR HNL
16/05/2017
Selasa
0.1841
HNL MYR
5.4312
MYR HNL
17/05/2017
Rabu
0.1842
HNL MYR
5.4282
MYR HNL
18/05/2017
Khamis
0.1844
HNL MYR
5.4229
MYR HNL
19/05/2017
Jumaat
0.1842
HNL MYR
5.4290
MYR HNL
22/05/2017
Isnin
0.1834
HNL MYR
5.4530
MYR HNL
23/05/2017
Selasa
0.1829
HNL MYR
5.4677
MYR HNL
24/05/2017
Rabu
0.1829
HNL MYR
5.4688
MYR HNL
25/05/2017
Khamis
0.1822
HNL MYR
5.4897
MYR HNL
26/05/2017
Jumaat
0.1818
HNL MYR
5.5010
MYR HNL
29/05/2017
Isnin
0.1821
HNL MYR
5.4903
MYR HNL
30/05/2017
Selasa
0.1825
HNL MYR
5.4805
MYR HNL
31/05/2017
Rabu
0.1824
HNL MYR
5.4826
MYR HNL
1/06/2017
Khamis
0.1828
HNL MYR
5.4700
MYR HNL
2/06/2017
Jumaat
0.1825
HNL MYR
5.4791
MYR HNL
5/06/2017
Isnin
0.1818
HNL MYR
5.4994
MYR HNL
6/06/2017
Selasa
0.1820
HNL MYR
5.4942
MYR HNL
7/06/2017
Rabu
0.1818
HNL MYR
5.5011
MYR HNL
8/06/2017
Khamis
0.1821
HNL MYR
5.4917
MYR HNL
9/06/2017
Jumaat
0.1819
HNL MYR
5.4962
MYR HNL
12/06/2017
Isnin
0.1819
HNL MYR
5.4974
MYR HNL
13/06/2017
Selasa
0.1819
HNL MYR
5.4977
MYR HNL
14/06/2017
Rabu
0.1816
HNL MYR
5.5054
MYR HNL
15/06/2017
Khamis
0.1820
HNL MYR
5.4932
MYR HNL
16/06/2017
Jumaat
0.1824
HNL MYR
5.4817
MYR HNL
19/06/2017
Isnin
0.1825
HNL MYR
5.4804
MYR HNL
20/06/2017
Selasa
0.1827
HNL MYR
5.4727
MYR HNL
21/06/2017
Rabu
0.1829
HNL MYR
5.4687
MYR HNL
22/06/2017
Khamis
0.1830
HNL MYR
5.4635
MYR HNL
23/06/2017
Jumaat
0.1829
HNL MYR
5.4666
MYR HNL
26/06/2017
Isnin
0.1830
HNL MYR
5.4652
MYR HNL
27/06/2017
Selasa
0.1829
HNL MYR
5.4665
MYR HNL
28/06/2017
Rabu
0.1834
HNL MYR
5.4532
MYR HNL
29/06/2017
Khamis
0.1831
HNL MYR
5.4604
MYR HNL
30/06/2017
Jumaat
0.1831
HNL MYR
5.4609
MYR HNL
3/07/2017
Isnin
0.1835
HNL MYR
5.4503
MYR HNL
4/07/2017
Selasa
0.1833
HNL MYR
5.4566
MYR HNL
5/07/2017
Rabu
0.1832
HNL MYR
5.4578
MYR HNL
6/07/2017
Khamis
0.1832
HNL MYR
5.4571
MYR HNL
7/07/2017
Jumaat
0.1833
HNL MYR
5.4563
MYR HNL
10/07/2017
Isnin
0.1832
HNL MYR
5.4586
MYR HNL
11/07/2017
Selasa
0.1833
HNL MYR
5.4564
MYR HNL
12/07/2017
Rabu
0.1834
HNL MYR
5.4530
MYR HNL
13/07/2017
Khamis
0.1831
HNL MYR
5.4600
MYR HNL
14/07/2017
Jumaat
0.1831
HNL MYR
5.4600
MYR HNL
17/07/2017
Isnin
0.1830
HNL MYR
5.4643
MYR HNL
18/07/2017
Selasa
0.1829
HNL MYR
5.4661
MYR HNL
19/07/2017
Rabu
0.1830
HNL MYR
5.4656
MYR HNL
20/07/2017
Khamis
0.1827
HNL MYR
5.4742
MYR HNL
21/07/2017
Jumaat
0.1828
HNL MYR
5.4708
MYR HNL
24/07/2017
Isnin
0.1825
HNL MYR
5.4788
MYR HNL
25/07/2017
Selasa
0.1827
HNL MYR
5.4721
MYR HNL
26/07/2017
Rabu
0.1829
HNL MYR
5.4665
MYR HNL
27/07/2017
Khamis
0.1827
HNL MYR
5.4746
MYR HNL
28/07/2017
Jumaat
0.1829
HNL MYR
5.4681
MYR HNL
31/07/2017
Isnin
0.1830
HNL MYR
5.4656
MYR HNL
1/08/2017
Selasa
0.1832
HNL MYR
5.4580
MYR HNL
2/08/2017
Rabu
0.1833
HNL MYR
5.4561
MYR HNL
3/08/2017
Khamis
0.1831
HNL MYR
5.4614
MYR HNL
4/08/2017
Jumaat
0.1830
HNL MYR
5.4634
MYR HNL
7/08/2017
Isnin
0.1833
HNL MYR
5.4559
MYR HNL
8/08/2017
Selasa
0.1834
HNL MYR
5.4522
MYR HNL
9/08/2017
Rabu
0.1836
HNL MYR
5.4477
MYR HNL
10/08/2017
Khamis
0.1837
HNL MYR
5.4445
MYR HNL
11/08/2017
Jumaat
0.1838
HNL MYR
5.4401
MYR HNL
14/08/2017
Isnin
0.1838
HNL MYR
5.4420
MYR HNL
15/08/2017
Selasa
0.1839
HNL MYR
5.4388
MYR HNL
16/08/2017
Rabu
0.1839
HNL MYR
5.4369
MYR HNL
17/08/2017
Khamis
0.1838
HNL MYR
5.4395
MYR HNL
18/08/2017
Jumaat
0.1836
HNL MYR
5.4471
MYR HNL
21/08/2017
Isnin
0.1835
HNL MYR
5.4508
MYR HNL
22/08/2017
Selasa
0.1832
HNL MYR
5.4589
MYR HNL
23/08/2017
Rabu
0.1831
HNL MYR
5.4606
MYR HNL
24/08/2017
Khamis
0.1831
HNL MYR
5.4617
MYR HNL
25/08/2017
Jumaat
0.1827
HNL MYR
5.4721
MYR HNL
28/08/2017
Isnin
0.1826
HNL MYR
5.4770
MYR HNL
29/08/2017
Selasa
0.1825
HNL MYR
5.4793
MYR HNL
30/08/2017
Rabu
0.1827
HNL MYR
5.4748
MYR HNL
31/08/2017
Khamis
0.1827
HNL MYR
5.4730
MYR HNL
1/09/2017
Jumaat
0.1827
HNL MYR
5.4743
MYR HNL
4/09/2017
Isnin
0.1827
HNL MYR
5.4748
MYR HNL
5/09/2017
Selasa
0.1821
HNL MYR
5.4920
MYR HNL
6/09/2017
Rabu
0.1813
HNL MYR
5.5162
MYR HNL
7/09/2017
Khamis
0.1800
HNL MYR
5.5551
MYR HNL
8/09/2017
Jumaat
0.1794
HNL MYR
5.5740
MYR HNL
11/09/2017
Isnin
0.1796
HNL MYR
5.5695
MYR HNL
12/09/2017
Selasa
0.1800
HNL MYR
5.5569
MYR HNL
13/09/2017
Rabu
0.1793
HNL MYR
5.5776
MYR HNL
14/09/2017
Khamis
0.1799
HNL MYR
5.5597
MYR HNL
15/09/2017
Jumaat
0.1792
HNL MYR
5.5810
MYR HNL
18/09/2017
Isnin
0.1791
HNL MYR
5.5830
MYR HNL
19/09/2017
Selasa
0.1793
HNL MYR
5.5775
MYR HNL
20/09/2017
Rabu
0.1791
HNL MYR
5.5838
MYR HNL
21/09/2017
Khamis
0.1796
HNL MYR
5.5687
MYR HNL
22/09/2017
Jumaat
0.1795
HNL MYR
5.5709
MYR HNL
25/09/2017
Isnin
0.1798
HNL MYR
5.5612
MYR HNL
26/09/2017
Selasa
0.1799
HNL MYR
5.5593
MYR HNL
27/09/2017
Rabu
0.1805
HNL MYR
5.5389
MYR HNL
28/09/2017
Khamis
0.1809
HNL MYR
5.5277
MYR HNL
29/09/2017
Jumaat
0.1805
HNL MYR
5.5402
MYR HNL
2/10/2017
Isnin
0.1809
HNL MYR
5.5264
MYR HNL
3/10/2017
Selasa
0.1811
HNL MYR
5.5212
MYR HNL
4/10/2017
Rabu
0.1807
HNL MYR
5.5343
MYR HNL
5/10/2017
Khamis
0.1808
HNL MYR
5.5323
MYR HNL
6/10/2017
Jumaat
0.1811
HNL MYR
5.5212
MYR HNL
9/10/2017
Isnin
0.1809
HNL MYR
5.5284
MYR HNL
10/10/2017
Selasa
0.1803
HNL MYR
5.5466
MYR HNL
11/10/2017
Rabu
0.1804
HNL MYR
5.5420
MYR HNL
12/10/2017
Khamis
0.1803
HNL MYR
5.5470
MYR HNL
13/10/2017
Jumaat
0.1802
HNL MYR
5.5484
MYR HNL
16/10/2017
Isnin
0.1800
HNL MYR
5.5568
MYR HNL
17/10/2017
Selasa
0.1801
HNL MYR
5.5514
MYR HNL
18/10/2017
Rabu
0.1800
HNL MYR
5.5549
MYR HNL
19/10/2017
Khamis
0.1800
HNL MYR
5.5571
MYR HNL
20/10/2017
Jumaat
0.1800
HNL MYR
5.5568
MYR HNL
23/10/2017
Isnin
0.1804
HNL MYR
5.5430
MYR HNL
24/10/2017
Selasa
0.1801
HNL MYR
5.5514
MYR HNL
25/10/2017
Rabu
0.1801
HNL MYR
5.5511
MYR HNL
26/10/2017
Khamis
0.1801
HNL MYR
5.5537
MYR HNL
27/10/2017
Jumaat
0.1804
HNL MYR
5.5445
MYR HNL
30/10/2017
Isnin
0.1802
HNL MYR
5.5504
MYR HNL
31/10/2017
Selasa
0.1799
HNL MYR
5.5598
MYR HNL
1/11/2017
Rabu
0.1798
HNL MYR
5.5607
MYR HNL
2/11/2017
Khamis
0.1799
HNL MYR
5.5574
MYR HNL
3/11/2017
Jumaat
0.1800
HNL MYR
5.5560
MYR HNL
6/11/2017
Isnin
0.1798
HNL MYR
5.5604
MYR HNL
7/11/2017
Selasa
0.1796
HNL MYR
5.5671
MYR HNL
8/11/2017
Rabu
0.1795
HNL MYR
5.5698
MYR HNL
9/11/2017
Khamis
0.1779
HNL MYR
5.6200
MYR HNL
10/11/2017
Jumaat
0.1779
HNL MYR
5.6214
MYR HNL
13/11/2017
Isnin
0.1778
HNL MYR
5.6249
MYR HNL
14/11/2017
Selasa
0.1779
HNL MYR
5.6221
MYR HNL
15/11/2017
Rabu
0.1772
HNL MYR
5.6422
MYR HNL
16/11/2017
Khamis
0.1767
HNL MYR
5.6586
MYR HNL
17/11/2017
Jumaat
0.1762
HNL MYR
5.6759
MYR HNL
20/11/2017
Isnin
0.1763
HNL MYR
5.6727
MYR HNL
21/11/2017
Selasa
0.1758
HNL MYR
5.6886
MYR HNL
22/11/2017
Rabu
0.1746
HNL MYR
5.7268
MYR HNL
23/11/2017
Khamis
0.1746
HNL MYR
5.7287
MYR HNL
24/11/2017
Jumaat
0.1747
HNL MYR
5.7235
MYR HNL
27/11/2017
Isnin
0.1744
HNL MYR
5.7328
MYR HNL
28/11/2017
Selasa
0.1744
HNL MYR
5.7351
MYR HNL
29/11/2017
Rabu
0.1739
HNL MYR
5.7509
MYR HNL
30/11/2017
Khamis
0.1733
HNL MYR
5.7692
MYR HNL
1/12/2017
Jumaat
0.1735
HNL MYR
5.7651
MYR HNL
4/12/2017
Isnin
0.1729
HNL MYR
5.7853
MYR HNL
5/12/2017
Selasa
0.1721
HNL MYR
5.8092
MYR HNL
6/12/2017
Rabu
0.1726
HNL MYR
5.7954
MYR HNL
7/12/2017
Khamis
0.1734
HNL MYR
5.7657
MYR HNL
8/12/2017
Jumaat
0.1734
HNL MYR
5.7678
MYR HNL
11/12/2017
Isnin
0.1731
HNL MYR
5.7772
MYR HNL
12/12/2017
Selasa
0.1733
HNL MYR
5.7712
MYR HNL
13/12/2017
Rabu
0.1733
HNL MYR
5.7720
MYR HNL
14/12/2017
Khamis
0.1736
HNL MYR
5.7594
MYR HNL
15/12/2017
Jumaat
0.1736
HNL MYR
5.7607
MYR HNL
18/12/2017
Isnin
0.1737
HNL MYR
5.7586
MYR HNL
19/12/2017
Selasa
0.1732
HNL MYR
5.7746
MYR HNL
20/12/2017
Rabu
0.1731
HNL MYR
5.7764
MYR HNL
21/12/2017
Khamis
0.1732
HNL MYR
5.7747
MYR HNL
22/12/2017
Jumaat
0.1735
HNL MYR
5.7642
MYR HNL
25/12/2017
Isnin
0.1731
HNL MYR
5.7779
MYR HNL
26/12/2017
Selasa
0.1732
HNL MYR
5.7748
MYR HNL
27/12/2017
Rabu
0.1733
HNL MYR
5.7715
MYR HNL
28/12/2017
Khamis
0.1727
HNL MYR
5.7915
MYR HNL
29/12/2017
Jumaat
0.1721
HNL MYR
5.8108
MYR HNL