Tukar Lari Georgia dan Ringgit Malaysia

Kadar 2023 untuk Lari Georgia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Lari Georgia dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Lari Georgia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Lari Georgia .

min = 1.6047 (27/01/2023) prt = 1.7388 maks = 1.8077 (24/05/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Lari Georgia dan Ringgit Malaysia untuk 2023.

2/01/2023

Isnin

1.6315

GEL MYR

0.6129

MYR GEL

3/01/2023

Selasa

1.6319

GEL MYR

0.6128

MYR GEL

4/01/2023

Rabu

1.6389

GEL MYR

0.6102

MYR GEL

5/01/2023

Khamis

1.6359

GEL MYR

0.6113

MYR GEL

6/01/2023

Jumaat

1.6309

GEL MYR

0.6131

MYR GEL

9/01/2023

Isnin

1.6206

GEL MYR

0.6171

MYR GEL

10/01/2023

Selasa

1.6286

GEL MYR

0.6140

MYR GEL

11/01/2023

Rabu

1.6249

GEL MYR

0.6154

MYR GEL

12/01/2023

Khamis

1.6303

GEL MYR

0.6134

MYR GEL

13/01/2023

Jumaat

1.6179

GEL MYR

0.6181

MYR GEL

16/01/2023

Isnin

1.6226

GEL MYR

0.6163

MYR GEL

17/01/2023

Selasa

1.6265

GEL MYR

0.6148

MYR GEL

18/01/2023

Rabu

1.6148

GEL MYR

0.6193

MYR GEL

19/01/2023

Khamis

1.6257

GEL MYR

0.6151

MYR GEL

20/01/2023

Jumaat

1.6172

GEL MYR

0.6184

MYR GEL

23/01/2023

Isnin

1.6187

GEL MYR

0.6178

MYR GEL

24/01/2023

Selasa

1.6198

GEL MYR

0.6173

MYR GEL

25/01/2023

Rabu

1.6112

GEL MYR

0.6207

MYR GEL

26/01/2023

Khamis

1.6051

GEL MYR

0.6230

MYR GEL

27/01/2023

Jumaat

1.6047

GEL MYR

0.6232

MYR GEL

30/01/2023

Isnin

1.6144

GEL MYR

0.6194

MYR GEL

31/01/2023

Selasa

1.6203

GEL MYR

0.6172

MYR GEL

1/02/2023

Rabu

1.6203

GEL MYR

0.6172

MYR GEL

2/02/2023

Khamis

1.6144

GEL MYR

0.6194

MYR GEL

3/02/2023

Jumaat

1.6198

GEL MYR

0.6174

MYR GEL

6/02/2023

Isnin

1.6159

GEL MYR

0.6188

MYR GEL

7/02/2023

Selasa

1.6299

GEL MYR

0.6135

MYR GEL

8/02/2023

Rabu

1.6221

GEL MYR

0.6165

MYR GEL

9/02/2023

Khamis

1.6318

GEL MYR

0.6128

MYR GEL

10/02/2023

Jumaat

1.6227

GEL MYR

0.6163

MYR GEL

13/02/2023

Isnin

1.6370

GEL MYR

0.6109

MYR GEL

14/02/2023

Selasa

1.6379

GEL MYR

0.6106

MYR GEL

15/02/2023

Rabu

1.6544

GEL MYR

0.6044

MYR GEL

16/02/2023

Khamis

1.6619

GEL MYR

0.6017

MYR GEL

17/02/2023

Jumaat

1.6820

GEL MYR

0.5945

MYR GEL

20/02/2023

Isnin

1.6750

GEL MYR

0.5970

MYR GEL

21/02/2023

Selasa

1.6758

GEL MYR

0.5967

MYR GEL

22/02/2023

Rabu

1.6856

GEL MYR

0.5933

MYR GEL

23/02/2023

Khamis

1.6827

GEL MYR

0.5943

MYR GEL

24/02/2023

Jumaat

1.6833

GEL MYR

0.5941

MYR GEL

27/02/2023

Isnin

1.6996

GEL MYR

0.5884

MYR GEL

28/02/2023

Selasa

1.7063

GEL MYR

0.5861

MYR GEL

1/03/2023

Rabu

1.7006

GEL MYR

0.5880

MYR GEL

2/03/2023

Khamis

1.7017

GEL MYR

0.5876

MYR GEL

3/03/2023

Jumaat

1.7215

GEL MYR

0.5809

MYR GEL

6/03/2023

Isnin

1.7256

GEL MYR

0.5795

MYR GEL

7/03/2023

Selasa

1.7235

GEL MYR

0.5802

MYR GEL

8/03/2023

Rabu

1.7473

GEL MYR

0.5723

MYR GEL

9/03/2023

Khamis

1.7523

GEL MYR

0.5707

MYR GEL

10/03/2023

Jumaat

1.7485

GEL MYR

0.5719

MYR GEL

13/03/2023

Isnin

1.7404

GEL MYR

0.5746

MYR GEL

14/03/2023

Selasa

1.7391

GEL MYR

0.5750

MYR GEL

15/03/2023

Rabu

1.7311

GEL MYR

0.5777

MYR GEL

16/03/2023

Khamis

1.7424

GEL MYR

0.5739

MYR GEL

17/03/2023

Jumaat

1.7386

GEL MYR

0.5752

MYR GEL

20/03/2023

Isnin

1.7421

GEL MYR

0.5740

MYR GEL

21/03/2023

Selasa

1.7369

GEL MYR

0.5757

MYR GEL

22/03/2023

Rabu

1.7320

GEL MYR

0.5774

MYR GEL

23/03/2023

Khamis

1.7157

GEL MYR

0.5828

MYR GEL

24/03/2023

Jumaat

1.7202

GEL MYR

0.5813

MYR GEL

27/03/2023

Isnin

1.7171

GEL MYR

0.5824

MYR GEL

28/03/2023

Selasa

1.7093

GEL MYR

0.5850

MYR GEL

29/03/2023

Rabu

1.7226

GEL MYR

0.5805

MYR GEL

30/03/2023

Khamis

1.7275

GEL MYR

0.5789

MYR GEL

31/03/2023

Jumaat

1.7304

GEL MYR

0.5779

MYR GEL

3/04/2023

Isnin

1.7329

GEL MYR

0.5771

MYR GEL

4/04/2023

Selasa

1.7278

GEL MYR

0.5788

MYR GEL

5/04/2023

Rabu

1.7283

GEL MYR

0.5786

MYR GEL

6/04/2023

Khamis

1.7217

GEL MYR

0.5808

MYR GEL

7/04/2023

Jumaat

1.7233

GEL MYR

0.5803

MYR GEL

10/04/2023

Isnin

1.7467

GEL MYR

0.5725

MYR GEL

11/04/2023

Selasa

1.7534

GEL MYR

0.5703

MYR GEL

12/04/2023

Rabu

1.7475

GEL MYR

0.5722

MYR GEL

13/04/2023

Khamis

1.7462

GEL MYR

0.5727

MYR GEL

14/04/2023

Jumaat

1.7468

GEL MYR

0.5725

MYR GEL

17/04/2023

Isnin

1.7618

GEL MYR

0.5676

MYR GEL

18/04/2023

Selasa

1.7665

GEL MYR

0.5661

MYR GEL

19/04/2023

Rabu

1.7691

GEL MYR

0.5653

MYR GEL

20/04/2023

Khamis

1.7679

GEL MYR

0.5656

MYR GEL

21/04/2023

Jumaat

1.7717

GEL MYR

0.5644

MYR GEL

24/04/2023

Isnin

1.7715

GEL MYR

0.5645

MYR GEL

25/04/2023

Selasa

1.7786

GEL MYR

0.5622

MYR GEL

26/04/2023

Rabu

1.7757

GEL MYR

0.5632

MYR GEL

27/04/2023

Khamis

1.7781

GEL MYR

0.5624

MYR GEL

28/04/2023

Jumaat

1.7806

GEL MYR

0.5616

MYR GEL

1/05/2023

Isnin

1.7914

GEL MYR

0.5582

MYR GEL

2/05/2023

Selasa

1.7928

GEL MYR

0.5578

MYR GEL

3/05/2023

Rabu

1.7920

GEL MYR

0.5581

MYR GEL

4/05/2023

Khamis

1.7956

GEL MYR

0.5569

MYR GEL

5/05/2023

Jumaat

1.7819

GEL MYR

0.5612

MYR GEL

8/05/2023

Isnin

1.7855

GEL MYR

0.5601

MYR GEL

9/05/2023

Selasa

1.7885

GEL MYR

0.5591

MYR GEL

10/05/2023

Rabu

1.7834

GEL MYR

0.5607

MYR GEL

11/05/2023

Khamis

1.7850

GEL MYR

0.5602

MYR GEL

12/05/2023

Jumaat

1.7394

GEL MYR

0.5749

MYR GEL

15/05/2023

Isnin

1.7466

GEL MYR

0.5725

MYR GEL

16/05/2023

Selasa

1.7472

GEL MYR

0.5723

MYR GEL

17/05/2023

Rabu

1.7571

GEL MYR

0.5691

MYR GEL

18/05/2023

Khamis

1.7790

GEL MYR

0.5621

MYR GEL

19/05/2023

Jumaat

1.7939

GEL MYR

0.5575

MYR GEL

22/05/2023

Isnin

1.7906

GEL MYR

0.5585

MYR GEL

23/05/2023

Selasa

1.7988

GEL MYR

0.5559

MYR GEL

24/05/2023

Rabu

1.8077

GEL MYR

0.5532

MYR GEL

25/05/2023

Khamis

1.7928

GEL MYR

0.5578

MYR GEL

26/05/2023

Jumaat

1.7833

GEL MYR

0.5607

MYR GEL

29/05/2023

Isnin

1.7820

GEL MYR

0.5612

MYR GEL

30/05/2023

Selasa

1.7801

GEL MYR

0.5618

MYR GEL

31/05/2023

Rabu

1.7786

GEL MYR

0.5622

MYR GEL

1/06/2023

Khamis

1.7710

GEL MYR

0.5646

MYR GEL

2/06/2023

Jumaat

1.7583

GEL MYR

0.5687

MYR GEL

5/06/2023

Isnin

1.7538

GEL MYR

0.5702

MYR GEL

6/06/2023

Selasa

1.7653

GEL MYR

0.5665

MYR GEL

7/06/2023

Rabu

1.7581

GEL MYR

0.5688

MYR GEL

8/06/2023

Khamis

1.7662

GEL MYR

0.5662

MYR GEL

9/06/2023

Jumaat

1.7678

GEL MYR

0.5657

MYR GEL

12/06/2023

Isnin

1.7735

GEL MYR

0.5639

MYR GEL

13/06/2023

Selasa

1.7724

GEL MYR

0.5642

MYR GEL

14/06/2023

Rabu

1.7707

GEL MYR

0.5648

MYR GEL

15/06/2023

Khamis

1.7758

GEL MYR

0.5631

MYR GEL

16/06/2023

Jumaat

1.7714

GEL MYR

0.5645

MYR GEL

19/06/2023

Isnin

1.7752

GEL MYR

0.5633

MYR GEL

20/06/2023

Selasa

1.7812

GEL MYR

0.5614

MYR GEL

21/06/2023

Rabu

1.7831

GEL MYR

0.5608

MYR GEL

22/06/2023

Khamis

1.7786

GEL MYR

0.5622

MYR GEL

23/06/2023

Jumaat

1.7918

GEL MYR

0.5581

MYR GEL

26/06/2023

Isnin

1.7804

GEL MYR

0.5617

MYR GEL

27/06/2023

Selasa

1.7708

GEL MYR

0.5647

MYR GEL

28/06/2023

Rabu

1.7729

GEL MYR

0.5641

MYR GEL

29/06/2023

Khamis

1.7864

GEL MYR

0.5598

MYR GEL

30/06/2023

Jumaat

1.7917

GEL MYR

0.5581

MYR GEL

3/07/2023

Isnin

1.7883

GEL MYR

0.5592

MYR GEL

4/07/2023

Selasa

1.7858

GEL MYR

0.5600

MYR GEL

5/07/2023

Rabu

1.7862

GEL MYR

0.5599

MYR GEL

6/07/2023

Khamis

1.7931

GEL MYR

0.5577

MYR GEL

7/07/2023

Jumaat

1.7994

GEL MYR

0.5557

MYR GEL

10/07/2023

Isnin

1.7996

GEL MYR

0.5557

MYR GEL

11/07/2023

Selasa

1.7983

GEL MYR

0.5561

MYR GEL

12/07/2023

Rabu

1.7923

GEL MYR

0.5579

MYR GEL

13/07/2023

Khamis

1.7787

GEL MYR

0.5622

MYR GEL

14/07/2023

Jumaat

1.7577

GEL MYR

0.5689

MYR GEL

17/07/2023

Isnin

1.7657

GEL MYR

0.5663

MYR GEL

18/07/2023

Selasa

1.7691

GEL MYR

0.5653

MYR GEL

19/07/2023

Rabu

1.7710

GEL MYR

0.5647

MYR GEL

20/07/2023

Khamis

1.7712

GEL MYR

0.5646

MYR GEL

21/07/2023

Jumaat

1.7784

GEL MYR

0.5623

MYR GEL

24/07/2023

Isnin

1.7693

GEL MYR

0.5652

MYR GEL

25/07/2023

Selasa

1.7582

GEL MYR

0.5688

MYR GEL

26/07/2023

Rabu

1.7531

GEL MYR

0.5704

MYR GEL

27/07/2023

Khamis

1.7435

GEL MYR

0.5736

MYR GEL

28/07/2023

Jumaat

1.7551

GEL MYR

0.5698

MYR GEL

31/07/2023

Isnin

1.7409

GEL MYR

0.5744

MYR GEL

1/08/2023

Selasa

1.7480

GEL MYR

0.5721

MYR GEL

2/08/2023

Rabu

1.7477

GEL MYR

0.5722

MYR GEL

3/08/2023

Khamis

1.7525

GEL MYR

0.5706

MYR GEL

4/08/2023

Jumaat

1.7484

GEL MYR

0.5720

MYR GEL

7/08/2023

Isnin

1.7501

GEL MYR

0.5714

MYR GEL

8/08/2023

Selasa

1.7591

GEL MYR

0.5685

MYR GEL

9/08/2023

Rabu

1.7547

GEL MYR

0.5699

MYR GEL

10/08/2023

Khamis

1.7484

GEL MYR

0.5720

MYR GEL

11/08/2023

Jumaat

1.7571

GEL MYR

0.5691

MYR GEL

14/08/2023

Isnin

1.7683

GEL MYR

0.5655

MYR GEL

15/08/2023

Selasa

1.7762

GEL MYR

0.5630

MYR GEL

16/08/2023

Rabu

1.7670

GEL MYR

0.5659

MYR GEL

17/08/2023

Khamis

1.7792

GEL MYR

0.5621

MYR GEL

18/08/2023

Jumaat

1.7739

GEL MYR

0.5637

MYR GEL

21/08/2023

Isnin

1.7742

GEL MYR

0.5636

MYR GEL

22/08/2023

Selasa

1.7808

GEL MYR

0.5615

MYR GEL

23/08/2023

Rabu

1.7773

GEL MYR

0.5627

MYR GEL

24/08/2023

Khamis

1.7712

GEL MYR

0.5646

MYR GEL

25/08/2023

Jumaat

1.7609

GEL MYR

0.5679

MYR GEL

28/08/2023

Isnin

1.7730

GEL MYR

0.5640

MYR GEL

29/08/2023

Selasa

1.7675

GEL MYR

0.5658

MYR GEL

30/08/2023

Rabu

1.7626

GEL MYR

0.5673

MYR GEL

31/08/2023

Khamis

1.7626

GEL MYR

0.5673

MYR GEL

1/09/2023

Jumaat

1.7654

GEL MYR

0.5664

MYR GEL

4/09/2023

Isnin

1.7709

GEL MYR

0.5647

MYR GEL

5/09/2023

Selasa

1.7737

GEL MYR

0.5638

MYR GEL

6/09/2023

Rabu

1.7840

GEL MYR

0.5605

MYR GEL

7/09/2023

Khamis

1.7857

GEL MYR

0.5600

MYR GEL

8/09/2023

Jumaat

1.7918

GEL MYR

0.5581

MYR GEL

11/09/2023

Isnin

1.7842

GEL MYR

0.5605

MYR GEL

12/09/2023

Selasa

1.7885

GEL MYR

0.5591

MYR GEL

13/09/2023

Rabu

1.7863

GEL MYR

0.5598

MYR GEL

14/09/2023

Khamis

1.7870

GEL MYR

0.5596

MYR GEL

15/09/2023

Jumaat

1.7823

GEL MYR

0.5611

MYR GEL

18/09/2023

Isnin

1.7863

GEL MYR

0.5598

MYR GEL

19/09/2023

Selasa

1.7788

GEL MYR

0.5622

MYR GEL

20/09/2023

Rabu

1.7648

GEL MYR

0.5666

MYR GEL

21/09/2023

Khamis

1.7670

GEL MYR

0.5659

MYR GEL

22/09/2023

Jumaat

1.7426

GEL MYR

0.5739

MYR GEL

25/09/2023

Isnin

1.7416

GEL MYR

0.5742

MYR GEL

26/09/2023

Selasa

1.7500

GEL MYR

0.5714

MYR GEL

27/09/2023

Rabu

1.7633

GEL MYR

0.5671

MYR GEL

28/09/2023

Khamis

1.7600

GEL MYR

0.5682

MYR GEL

29/09/2023

Jumaat

1.7487

GEL MYR

0.5718

MYR GEL

2/10/2023

Isnin

1.7549

GEL MYR

0.5698

MYR GEL

3/10/2023

Selasa

1.7658

GEL MYR

0.5663

MYR GEL

4/10/2023

Rabu

1.7686

GEL MYR

0.5654

MYR GEL

5/10/2023

Khamis

1.7673

GEL MYR

0.5658

MYR GEL

6/10/2023

Jumaat

1.7621

GEL MYR

0.5675

MYR GEL

9/10/2023

Isnin

1.7690

GEL MYR

0.5653

MYR GEL

10/10/2023

Selasa

1.7682

GEL MYR

0.5655

MYR GEL

11/10/2023

Rabu

1.7552

GEL MYR

0.5697

MYR GEL

12/10/2023

Khamis

1.7533

GEL MYR

0.5703

MYR GEL

13/10/2023

Jumaat

1.7578

GEL MYR

0.5689

MYR GEL

16/10/2023

Isnin

1.7655

GEL MYR

0.5664

MYR GEL

17/10/2023

Selasa

1.7639

GEL MYR

0.5669

MYR GEL

18/10/2023

Rabu

1.7638

GEL MYR

0.5670

MYR GEL

19/10/2023

Khamis

1.7717

GEL MYR

0.5644

MYR GEL

20/10/2023

Jumaat

1.7688

GEL MYR

0.5653

MYR GEL

23/10/2023

Isnin

1.7776

GEL MYR

0.5626

MYR GEL

24/10/2023

Selasa

1.7755

GEL MYR

0.5632

MYR GEL

25/10/2023

Rabu

1.7737

GEL MYR

0.5638

MYR GEL

26/10/2023

Khamis

1.7760

GEL MYR

0.5631

MYR GEL

27/10/2023

Jumaat

1.7731

GEL MYR

0.5640

MYR GEL

30/10/2023

Isnin

1.7649

GEL MYR

0.5666

MYR GEL

31/10/2023

Selasa

1.7614

GEL MYR

0.5677

MYR GEL

1/11/2023

Rabu

1.7638

GEL MYR

0.5670

MYR GEL

2/11/2023

Khamis

1.7501

GEL MYR

0.5714

MYR GEL

3/11/2023

Jumaat

1.7429

GEL MYR

0.5738

MYR GEL

6/11/2023

Isnin

1.7140

GEL MYR

0.5834

MYR GEL

7/11/2023

Selasa

1.7270

GEL MYR

0.5790

MYR GEL

8/11/2023

Rabu

1.7314

GEL MYR

0.5776

MYR GEL

9/11/2023

Khamis

1.7348

GEL MYR

0.5765

MYR GEL

10/11/2023

Jumaat

1.7437

GEL MYR

0.5735

MYR GEL

13/11/2023

Isnin

1.7469

GEL MYR

0.5724

MYR GEL

14/11/2023

Selasa

1.7543

GEL MYR

0.5700

MYR GEL

15/11/2023

Rabu

1.7435

GEL MYR

0.5736

MYR GEL

16/11/2023

Khamis

1.7397

GEL MYR

0.5748

MYR GEL

17/11/2023

Jumaat

1.7365

GEL MYR

0.5759

MYR GEL

20/11/2023

Isnin

1.7319

GEL MYR

0.5774

MYR GEL

21/11/2023

Selasa

1.7265

GEL MYR

0.5792

MYR GEL

22/11/2023

Rabu

1.7294

GEL MYR

0.5782

MYR GEL

23/11/2023

Khamis

1.7298

GEL MYR

0.5781

MYR GEL

24/11/2023

Jumaat

1.7318

GEL MYR

0.5774

MYR GEL

27/11/2023

Isnin

1.7273

GEL MYR

0.5789

MYR GEL

28/11/2023

Selasa

1.7238

GEL MYR

0.5801

MYR GEL

29/11/2023

Rabu

1.7231

GEL MYR

0.5804

MYR GEL

30/11/2023

Khamis

1.7226

GEL MYR

0.5805

MYR GEL

1/12/2023

Jumaat

1.7277

GEL MYR

0.5788

MYR GEL

4/12/2023

Isnin

1.7282

GEL MYR

0.5786

MYR GEL

5/12/2023

Selasa

1.7272

GEL MYR

0.5790

MYR GEL

6/12/2023

Rabu

1.7355

GEL MYR

0.5762

MYR GEL

7/12/2023

Khamis

1.7408

GEL MYR

0.5745

MYR GEL

8/12/2023

Jumaat

1.7437

GEL MYR

0.5735

MYR GEL

11/12/2023

Isnin

1.7570

GEL MYR

0.5691

MYR GEL

12/12/2023

Selasa

1.7545

GEL MYR

0.5700

MYR GEL

13/12/2023

Rabu

1.7627

GEL MYR

0.5673

MYR GEL

14/12/2023

Khamis

1.7435

GEL MYR

0.5736

MYR GEL

15/12/2023

Jumaat

1.7362

GEL MYR

0.5760

MYR GEL

18/12/2023

Isnin

1.7450

GEL MYR

0.5731

MYR GEL

19/12/2023

Selasa

1.7468

GEL MYR

0.5725

MYR GEL

20/12/2023

Rabu

1.7348

GEL MYR

0.5764

MYR GEL

21/12/2023

Khamis

1.7339

GEL MYR

0.5767

MYR GEL

22/12/2023

Jumaat

1.7219

GEL MYR

0.5807

MYR GEL

25/12/2023

Isnin

1.7289

GEL MYR

0.5784

MYR GEL

26/12/2023

Selasa

1.7219

GEL MYR

0.5807

MYR GEL

27/12/2023

Rabu

1.7208

GEL MYR

0.5811

MYR GEL

28/12/2023

Khamis

1.7128

GEL MYR

0.5838

MYR GEL

29/12/2023

Jumaat

1.7082

GEL MYR

0.5854

MYR GEL

Rantau

Mata Wang Popular

Kadar 2023 untuk Lari Georgia dan Ringgit Malaysia Terbalik

Kadar 2023 untuk Ringgit Malaysia dan Lari Georgia Terbalik

Butiran Kadar