Halaman Utama / Kyat / Kadar 2018

Kadar 2018 untuk Kyat dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Kyat dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Kyat ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Kyat .
min = 0.002541 (24/09/2018) prt = 0.002810 maks = 0.003025 (10/05/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Kyat dan Ringgit Malaysia untuk 2018.
2/01/2018
Selasa
0.003009
MMK MYR
332.31
MYR MMK
3/01/2018
Rabu
0.002963
MMK MYR
337.55
MYR MMK
4/01/2018
Khamis
0.002966
MMK MYR
337.13
MYR MMK
5/01/2018
Jumaat
0.002951
MMK MYR
338.91
MYR MMK
8/01/2018
Isnin
0.002949
MMK MYR
339.10
MYR MMK
9/01/2018
Selasa
0.002974
MMK MYR
336.30
MYR MMK
10/01/2018
Rabu
0.002983
MMK MYR
335.23
MYR MMK
11/01/2018
Khamis
0.002942
MMK MYR
339.90
MYR MMK
12/01/2018
Jumaat
0.002965
MMK MYR
337.23
MYR MMK
15/01/2018
Isnin
0.002945
MMK MYR
339.56
MYR MMK
16/01/2018
Selasa
0.002930
MMK MYR
341.24
MYR MMK
24/01/2018
Rabu
0.002935
MMK MYR
340.66
MYR MMK
2/02/2018
Jumaat
0.002929
MMK MYR
341.37
MYR MMK
5/02/2018
Isnin
0.002935
MMK MYR
340.72
MYR MMK
6/02/2018
Selasa
0.002933
MMK MYR
340.94
MYR MMK
7/02/2018
Rabu
0.002929
MMK MYR
341.47
MYR MMK
8/02/2018
Khamis
0.002941
MMK MYR
340.03
MYR MMK
9/02/2018
Jumaat
0.002956
MMK MYR
338.35
MYR MMK
13/02/2018
Selasa
0.002968
MMK MYR
336.88
MYR MMK
14/02/2018
Rabu
0.002977
MMK MYR
335.87
MYR MMK
15/02/2018
Khamis
0.002956
MMK MYR
338.30
MYR MMK
16/02/2018
Jumaat
0.002951
MMK MYR
338.85
MYR MMK
19/02/2018
Isnin
0.002928
MMK MYR
341.49
MYR MMK
20/02/2018
Selasa
0.002922
MMK MYR
342.25
MYR MMK
21/02/2018
Rabu
0.002929
MMK MYR
341.43
MYR MMK
22/02/2018
Khamis
0.002932
MMK MYR
341.02
MYR MMK
23/02/2018
Jumaat
0.002949
MMK MYR
339.13
MYR MMK
26/02/2018
Isnin
0.002933
MMK MYR
340.96
MYR MMK
27/02/2018
Selasa
0.002933
MMK MYR
340.91
MYR MMK
28/02/2018
Rabu
0.002910
MMK MYR
343.60
MYR MMK
1/03/2018
Khamis
0.002935
MMK MYR
340.77
MYR MMK
5/03/2018
Isnin
0.002910
MMK MYR
343.62
MYR MMK
6/03/2018
Selasa
0.002925
MMK MYR
341.90
MYR MMK
7/03/2018
Rabu
0.002938
MMK MYR
340.41
MYR MMK
8/03/2018
Khamis
0.002921
MMK MYR
342.38
MYR MMK
9/03/2018
Jumaat
0.002909
MMK MYR
343.73
MYR MMK
12/03/2018
Isnin
0.002930
MMK MYR
341.33
MYR MMK
13/03/2018
Selasa
0.002929
MMK MYR
341.42
MYR MMK
14/03/2018
Rabu
0.002933
MMK MYR
340.94
MYR MMK
15/03/2018
Khamis
0.002924
MMK MYR
342.04
MYR MMK
16/03/2018
Jumaat
0.002917
MMK MYR
342.84
MYR MMK
19/03/2018
Isnin
0.002925
MMK MYR
341.91
MYR MMK
20/03/2018
Selasa
0.002944
MMK MYR
339.72
MYR MMK
21/03/2018
Rabu
0.002917
MMK MYR
342.77
MYR MMK
22/03/2018
Khamis
0.002946
MMK MYR
339.46
MYR MMK
23/03/2018
Jumaat
0.002922
MMK MYR
342.23
MYR MMK
26/03/2018
Isnin
0.002919
MMK MYR
342.62
MYR MMK
27/03/2018
Selasa
0.002919
MMK MYR
342.56
MYR MMK
28/03/2018
Rabu
0.002900
MMK MYR
344.83
MYR MMK
29/03/2018
Khamis
0.002888
MMK MYR
346.27
MYR MMK
30/03/2018
Jumaat
0.002892
MMK MYR
345.75
MYR MMK
2/04/2018
Isnin
0.002899
MMK MYR
344.95
MYR MMK
3/04/2018
Selasa
0.002902
MMK MYR
344.61
MYR MMK
4/04/2018
Rabu
0.002899
MMK MYR
344.92
MYR MMK
5/04/2018
Khamis
0.002900
MMK MYR
344.85
MYR MMK
6/04/2018
Jumaat
0.002895
MMK MYR
345.40
MYR MMK
9/04/2018
Isnin
0.002905
MMK MYR
344.19
MYR MMK
10/04/2018
Selasa
0.002917
MMK MYR
342.87
MYR MMK
11/04/2018
Rabu
0.002923
MMK MYR
342.07
MYR MMK
12/04/2018
Khamis
0.002920
MMK MYR
342.48
MYR MMK
13/04/2018
Jumaat
0.002913
MMK MYR
343.27
MYR MMK
18/04/2018
Rabu
0.002934
MMK MYR
340.83
MYR MMK
19/04/2018
Khamis
0.002936
MMK MYR
340.55
MYR MMK
20/04/2018
Jumaat
0.002928
MMK MYR
341.50
MYR MMK
23/04/2018
Isnin
0.002931
MMK MYR
341.15
MYR MMK
24/04/2018
Selasa
0.002922
MMK MYR
342.25
MYR MMK
25/04/2018
Rabu
0.002946
MMK MYR
339.45
MYR MMK
26/04/2018
Khamis
0.002932
MMK MYR
341.09
MYR MMK
27/04/2018
Jumaat
0.002922
MMK MYR
342.25
MYR MMK
30/04/2018
Isnin
0.002913
MMK MYR
343.27
MYR MMK
1/05/2018
Selasa
0.002911
MMK MYR
343.54
MYR MMK
2/05/2018
Rabu
0.002921
MMK MYR
342.33
MYR MMK
3/05/2018
Khamis
0.002920
MMK MYR
342.48
MYR MMK
4/05/2018
Jumaat
0.002912
MMK MYR
343.35
MYR MMK
7/05/2018
Isnin
0.002923
MMK MYR
342.11
MYR MMK
8/05/2018
Selasa
0.002935
MMK MYR
340.77
MYR MMK
9/05/2018
Rabu
0.002971
MMK MYR
336.59
MYR MMK
10/05/2018
Khamis
0.003025
MMK MYR
330.62
MYR MMK
11/05/2018
Jumaat
0.002932
MMK MYR
341.03
MYR MMK
14/05/2018
Isnin
0.002938
MMK MYR
340.42
MYR MMK
15/05/2018
Selasa
0.002939
MMK MYR
340.25
MYR MMK
16/05/2018
Rabu
0.002949
MMK MYR
339.12
MYR MMK
17/05/2018
Khamis
0.002937
MMK MYR
340.46
MYR MMK
18/05/2018
Jumaat
0.002943
MMK MYR
339.75
MYR MMK
21/05/2018
Isnin
0.002937
MMK MYR
340.53
MYR MMK
22/05/2018
Selasa
0.002930
MMK MYR
341.30
MYR MMK
23/05/2018
Rabu
0.002923
MMK MYR
342.12
MYR MMK
24/05/2018
Khamis
0.002941
MMK MYR
340.04
MYR MMK
25/05/2018
Jumaat
0.002935
MMK MYR
340.76
MYR MMK
28/05/2018
Isnin
0.002937
MMK MYR
340.46
MYR MMK
29/05/2018
Selasa
0.002924
MMK MYR
342.01
MYR MMK
30/05/2018
Rabu
0.002954
MMK MYR
338.56
MYR MMK
31/05/2018
Khamis
0.002930
MMK MYR
341.24
MYR MMK
1/06/2018
Jumaat
0.002934
MMK MYR
340.89
MYR MMK
4/06/2018
Isnin
0.002932
MMK MYR
341.05
MYR MMK
5/06/2018
Selasa
0.002928
MMK MYR
341.49
MYR MMK
6/06/2018
Rabu
0.002930
MMK MYR
341.33
MYR MMK
7/06/2018
Khamis
0.002935
MMK MYR
340.67
MYR MMK
8/06/2018
Jumaat
0.002932
MMK MYR
341.01
MYR MMK
11/06/2018
Isnin
0.002949
MMK MYR
339.14
MYR MMK
12/06/2018
Selasa
0.002956
MMK MYR
338.29
MYR MMK
13/06/2018
Rabu
0.002949
MMK MYR
339.13
MYR MMK
14/06/2018
Khamis
0.002944
MMK MYR
339.69
MYR MMK
15/06/2018
Jumaat
0.002941
MMK MYR
340.02
MYR MMK
18/06/2018
Isnin
0.002931
MMK MYR
341.16
MYR MMK
19/06/2018
Selasa
0.002916
MMK MYR
342.95
MYR MMK
20/06/2018
Rabu
0.002934
MMK MYR
340.88
MYR MMK
21/06/2018
Khamis
0.002926
MMK MYR
341.74
MYR MMK
22/06/2018
Jumaat
0.002938
MMK MYR
340.35
MYR MMK
25/06/2018
Isnin
0.002932
MMK MYR
341.01
MYR MMK
26/06/2018
Selasa
0.002939
MMK MYR
340.27
MYR MMK
27/06/2018
Rabu
0.002949
MMK MYR
339.05
MYR MMK
28/06/2018
Khamis
0.002953
MMK MYR
338.59
MYR MMK
29/06/2018
Jumaat
0.002953
MMK MYR
338.62
MYR MMK
2/07/2018
Isnin
0.002953
MMK MYR
338.68
MYR MMK
3/07/2018
Selasa
0.002889
MMK MYR
346.11
MYR MMK
4/07/2018
Rabu
0.002871
MMK MYR
348.29
MYR MMK
5/07/2018
Khamis
0.002874
MMK MYR
347.92
MYR MMK
6/07/2018
Jumaat
0.002902
MMK MYR
344.61
MYR MMK
9/07/2018
Isnin
0.002867
MMK MYR
348.77
MYR MMK
10/07/2018
Selasa
0.002882
MMK MYR
347.03
MYR MMK
11/07/2018
Rabu
0.002856
MMK MYR
350.11
MYR MMK
12/07/2018
Khamis
0.002866
MMK MYR
348.97
MYR MMK
13/07/2018
Jumaat
0.002861
MMK MYR
349.56
MYR MMK
16/07/2018
Isnin
0.002851
MMK MYR
350.79
MYR MMK
17/07/2018
Selasa
0.002840
MMK MYR
352.10
MYR MMK
18/07/2018
Rabu
0.002846
MMK MYR
351.42
MYR MMK
19/07/2018
Khamis
0.002846
MMK MYR
351.41
MYR MMK
20/07/2018
Jumaat
0.002838
MMK MYR
352.36
MYR MMK
23/07/2018
Isnin
0.002821
MMK MYR
354.51
MYR MMK
24/07/2018
Selasa
0.002823
MMK MYR
354.26
MYR MMK
25/07/2018
Rabu
0.002828
MMK MYR
353.56
MYR MMK
26/07/2018
Khamis
0.002810
MMK MYR
355.89
MYR MMK
27/07/2018
Jumaat
0.002817
MMK MYR
354.94
MYR MMK
30/07/2018
Isnin
0.002802
MMK MYR
356.83
MYR MMK
31/07/2018
Selasa
0.002804
MMK MYR
356.59
MYR MMK
1/08/2018
Rabu
0.002786
MMK MYR
358.87
MYR MMK
2/08/2018
Khamis
0.002787
MMK MYR
358.83
MYR MMK
3/08/2018
Jumaat
0.002804
MMK MYR
356.64
MYR MMK
6/08/2018
Isnin
0.002802
MMK MYR
356.83
MYR MMK
7/08/2018
Selasa
0.002789
MMK MYR
358.57
MYR MMK
8/08/2018
Rabu
0.002781
MMK MYR
359.52
MYR MMK
9/08/2018
Khamis
0.002772
MMK MYR
360.76
MYR MMK
10/08/2018
Jumaat
0.002766
MMK MYR
361.55
MYR MMK
13/08/2018
Isnin
0.002784
MMK MYR
359.13
MYR MMK
14/08/2018
Selasa
0.002791
MMK MYR
358.31
MYR MMK
15/08/2018
Rabu
0.002791
MMK MYR
358.26
MYR MMK
16/08/2018
Khamis
0.002786
MMK MYR
358.97
MYR MMK
17/08/2018
Jumaat
0.002748
MMK MYR
363.94
MYR MMK
20/08/2018
Isnin
0.002733
MMK MYR
365.96
MYR MMK
21/08/2018
Selasa
0.002753
MMK MYR
363.19
MYR MMK
22/08/2018
Rabu
0.002758
MMK MYR
362.59
MYR MMK
23/08/2018
Khamis
0.002717
MMK MYR
368.00
MYR MMK
24/08/2018
Jumaat
0.002731
MMK MYR
366.19
MYR MMK
27/08/2018
Isnin
0.002657
MMK MYR
376.34
MYR MMK
28/08/2018
Selasa
0.002665
MMK MYR
375.21
MYR MMK
29/08/2018
Rabu
0.002663
MMK MYR
375.45
MYR MMK
30/08/2018
Khamis
0.002678
MMK MYR
373.46
MYR MMK
31/08/2018
Jumaat
0.002685
MMK MYR
372.49
MYR MMK
3/09/2018
Isnin
0.002702
MMK MYR
370.06
MYR MMK
4/09/2018
Selasa
0.002671
MMK MYR
374.40
MYR MMK
5/09/2018
Rabu
0.002690
MMK MYR
371.75
MYR MMK
6/09/2018
Khamis
0.002694
MMK MYR
371.19
MYR MMK
7/09/2018
Jumaat
0.002680
MMK MYR
373.08
MYR MMK
10/09/2018
Isnin
0.002671
MMK MYR
374.44
MYR MMK
11/09/2018
Selasa
0.002688
MMK MYR
371.99
MYR MMK
12/09/2018
Rabu
0.002660
MMK MYR
375.90
MYR MMK
13/09/2018
Khamis
0.002667
MMK MYR
375.00
MYR MMK
14/09/2018
Jumaat
0.002677
MMK MYR
373.52
MYR MMK
17/09/2018
Isnin
0.002659
MMK MYR
376.12
MYR MMK
18/09/2018
Selasa
0.002651
MMK MYR
377.15
MYR MMK
19/09/2018
Rabu
0.002651
MMK MYR
377.26
MYR MMK
20/09/2018
Khamis
0.002611
MMK MYR
382.94
MYR MMK
21/09/2018
Jumaat
0.002576
MMK MYR
388.25
MYR MMK
24/09/2018
Isnin
0.002541
MMK MYR
393.61
MYR MMK
25/09/2018
Selasa
0.002575
MMK MYR
388.37
MYR MMK
28/09/2018
Jumaat
0.002654
MMK MYR
376.75
MYR MMK
1/10/2018
Isnin
0.002659
MMK MYR
376.11
MYR MMK
2/10/2018
Selasa
0.002639
MMK MYR
378.88
MYR MMK
3/10/2018
Rabu
0.002700
MMK MYR
370.40
MYR MMK
4/10/2018
Khamis
0.002701
MMK MYR
370.28
MYR MMK
5/10/2018
Jumaat
0.002732
MMK MYR
366.01
MYR MMK
8/10/2018
Isnin
0.002709
MMK MYR
369.08
MYR MMK
9/10/2018
Selasa
0.002681
MMK MYR
373.02
MYR MMK
10/10/2018
Rabu
0.002666
MMK MYR
375.11
MYR MMK
11/10/2018
Khamis
0.002614
MMK MYR
382.53
MYR MMK
12/10/2018
Jumaat
0.002664
MMK MYR
375.36
MYR MMK
15/10/2018
Isnin
0.002613
MMK MYR
382.69
MYR MMK
16/10/2018
Selasa
0.002601
MMK MYR
384.52
MYR MMK
17/10/2018
Rabu
0.002596
MMK MYR
385.25
MYR MMK
18/10/2018
Khamis
0.002602
MMK MYR
384.28
MYR MMK
19/10/2018
Jumaat
0.002603
MMK MYR
384.20
MYR MMK
22/10/2018
Isnin
0.002626
MMK MYR
380.81
MYR MMK
23/10/2018
Selasa
0.002621
MMK MYR
381.51
MYR MMK
24/10/2018
Rabu
0.002627
MMK MYR
380.71
MYR MMK
25/10/2018
Khamis
0.002634
MMK MYR
379.63
MYR MMK
26/10/2018
Jumaat
0.002626
MMK MYR
380.83
MYR MMK
29/10/2018
Isnin
0.002648
MMK MYR
377.62
MYR MMK
30/10/2018
Selasa
0.002630
MMK MYR
380.26
MYR MMK
31/10/2018
Rabu
0.002608
MMK MYR
383.51
MYR MMK
1/11/2018
Khamis
0.002604
MMK MYR
383.96
MYR MMK
2/11/2018
Jumaat
0.002594
MMK MYR
385.56
MYR MMK
5/11/2018
Isnin
0.002592
MMK MYR
385.79
MYR MMK
6/11/2018
Selasa
0.002594
MMK MYR
385.53
MYR MMK
7/11/2018
Rabu
0.002583
MMK MYR
387.17
MYR MMK
8/11/2018
Khamis
0.002607
MMK MYR
383.59
MYR MMK
9/11/2018
Jumaat
0.002613
MMK MYR
382.76
MYR MMK
12/11/2018
Isnin
0.002613
MMK MYR
382.74
MYR MMK
13/11/2018
Selasa
0.002632
MMK MYR
379.90
MYR MMK
14/11/2018
Rabu
0.002621
MMK MYR
381.47
MYR MMK
15/11/2018
Khamis
0.002628
MMK MYR
380.58
MYR MMK
16/11/2018
Jumaat
0.002623
MMK MYR
381.27
MYR MMK
19/11/2018
Isnin
0.002615
MMK MYR
382.42
MYR MMK
20/11/2018
Selasa
0.002629
MMK MYR
380.36
MYR MMK
21/11/2018
Rabu
0.002640
MMK MYR
378.76
MYR MMK
22/11/2018
Khamis
0.002620
MMK MYR
381.65
MYR MMK
23/11/2018
Jumaat
0.002627
MMK MYR
380.64
MYR MMK
27/11/2018
Selasa
0.002622
MMK MYR
381.38
MYR MMK
28/11/2018
Rabu
0.002626
MMK MYR
380.83
MYR MMK
29/11/2018
Khamis
0.002619
MMK MYR
381.76
MYR MMK
30/11/2018
Jumaat
0.002636
MMK MYR
379.37
MYR MMK
3/12/2018
Isnin
0.002631
MMK MYR
380.10
MYR MMK
4/12/2018
Selasa
0.002661
MMK MYR
375.84
MYR MMK
5/12/2018
Rabu
0.002700
MMK MYR
370.35
MYR MMK
6/12/2018
Khamis
0.002684
MMK MYR
372.52
MYR MMK
7/12/2018
Jumaat
0.002678
MMK MYR
373.38
MYR MMK
10/12/2018
Isnin
0.002673
MMK MYR
374.07
MYR MMK
11/12/2018
Selasa
0.002655
MMK MYR
376.69
MYR MMK
12/12/2018
Rabu
0.002635
MMK MYR
379.46
MYR MMK
13/12/2018
Khamis
0.002649
MMK MYR
377.56
MYR MMK
14/12/2018
Jumaat
0.002641
MMK MYR
378.59
MYR MMK
18/12/2018
Selasa
0.002632
MMK MYR
379.92
MYR MMK
19/12/2018
Rabu
0.002653
MMK MYR
376.97
MYR MMK
20/12/2018
Khamis
0.002657
MMK MYR
376.42
MYR MMK
21/12/2018
Jumaat
0.002649
MMK MYR
377.44
MYR MMK
24/12/2018
Isnin
0.002651
MMK MYR
377.25
MYR MMK
25/12/2018
Selasa
0.002666
MMK MYR
375.13
MYR MMK
26/12/2018
Rabu
0.002665
MMK MYR
375.22
MYR MMK
27/12/2018
Khamis
0.002660
MMK MYR
375.90
MYR MMK
28/12/2018
Jumaat
0.002688
MMK MYR
372.01
MYR MMK