Halaman Utama / Kyat / Kadar 2017

Kadar 2017 untuk Kyat dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Kyat dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Kyat ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Kyat .
min = 0.002982 (6/12/2017) prt = 0.003167 maks = 0.003344 (5/01/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Kyat dan Ringgit Malaysia untuk 2017.
1/01/2017
Ahad
0.003287
MMK MYR
304.24
MYR MMK
2/01/2017
Isnin
0.003299
MMK MYR
303.12
MYR MMK
3/01/2017
Selasa
0.003300
MMK MYR
303.00
MYR MMK
4/01/2017
Rabu
0.003317
MMK MYR
301.43
MYR MMK
5/01/2017
Khamis
0.003344
MMK MYR
299.05
MYR MMK
6/01/2017
Jumaat
0.003339
MMK MYR
299.49
MYR MMK
8/01/2017
Ahad
0.003339
MMK MYR
299.49
MYR MMK
9/01/2017
Isnin
0.003302
MMK MYR
302.81
MYR MMK
10/01/2017
Selasa
0.003322
MMK MYR
301.06
MYR MMK
11/01/2017
Rabu
0.003287
MMK MYR
304.27
MYR MMK
12/01/2017
Khamis
0.003271
MMK MYR
305.73
MYR MMK
13/01/2017
Jumaat
0.003259
MMK MYR
306.86
MYR MMK
15/01/2017
Ahad
0.003259
MMK MYR
306.83
MYR MMK
16/01/2017
Isnin
0.003278
MMK MYR
305.11
MYR MMK
17/01/2017
Selasa
0.003290
MMK MYR
303.92
MYR MMK
18/01/2017
Rabu
0.003280
MMK MYR
304.88
MYR MMK
19/01/2017
Khamis
0.003254
MMK MYR
307.33
MYR MMK
20/01/2017
Jumaat
0.003263
MMK MYR
306.51
MYR MMK
22/01/2017
Ahad
0.003262
MMK MYR
306.54
MYR MMK
23/01/2017
Isnin
0.003306
MMK MYR
302.47
MYR MMK
24/01/2017
Selasa
0.003265
MMK MYR
306.32
MYR MMK
25/01/2017
Rabu
0.003258
MMK MYR
306.95
MYR MMK
26/01/2017
Khamis
0.003268
MMK MYR
305.97
MYR MMK
27/01/2017
Jumaat
0.003247
MMK MYR
308.00
MYR MMK
29/01/2017
Ahad
0.003247
MMK MYR
308.00
MYR MMK
30/01/2017
Isnin
0.003275
MMK MYR
305.32
MYR MMK
31/01/2017
Selasa
0.003292
MMK MYR
303.76
MYR MMK
1/02/2017
Rabu
0.003258
MMK MYR
306.98
MYR MMK
2/02/2017
Khamis
0.003247
MMK MYR
307.98
MYR MMK
3/02/2017
Jumaat
0.003240
MMK MYR
308.65
MYR MMK
5/02/2017
Ahad
0.003233
MMK MYR
309.28
MYR MMK
6/02/2017
Isnin
0.003258
MMK MYR
306.97
MYR MMK
7/02/2017
Selasa
0.003245
MMK MYR
308.13
MYR MMK
8/02/2017
Rabu
0.003242
MMK MYR
308.46
MYR MMK
9/02/2017
Khamis
0.003253
MMK MYR
307.41
MYR MMK
10/02/2017
Jumaat
0.003227
MMK MYR
309.89
MYR MMK
12/02/2017
Ahad
0.003226
MMK MYR
310.03
MYR MMK
13/02/2017
Isnin
0.003239
MMK MYR
308.72
MYR MMK
14/02/2017
Selasa
0.003234
MMK MYR
309.25
MYR MMK
15/02/2017
Rabu
0.003230
MMK MYR
309.63
MYR MMK
16/02/2017
Khamis
0.003297
MMK MYR
303.33
MYR MMK
17/02/2017
Jumaat
0.003274
MMK MYR
305.44
MYR MMK
19/02/2017
Ahad
0.003273
MMK MYR
305.55
MYR MMK
20/02/2017
Isnin
0.003247
MMK MYR
307.93
MYR MMK
21/02/2017
Selasa
0.003247
MMK MYR
307.98
MYR MMK
22/02/2017
Rabu
0.003246
MMK MYR
308.04
MYR MMK
23/02/2017
Khamis
0.003259
MMK MYR
306.84
MYR MMK
24/02/2017
Jumaat
0.003242
MMK MYR
308.49
MYR MMK
26/02/2017
Ahad
0.003240
MMK MYR
308.59
MYR MMK
27/02/2017
Isnin
0.003229
MMK MYR
309.67
MYR MMK
28/02/2017
Selasa
0.003252
MMK MYR
307.46
MYR MMK
1/03/2017
Rabu
0.003272
MMK MYR
305.60
MYR MMK
2/03/2017
Khamis
0.003271
MMK MYR
305.70
MYR MMK
3/03/2017
Jumaat
0.003272
MMK MYR
305.62
MYR MMK
5/03/2017
Ahad
0.003268
MMK MYR
306.04
MYR MMK
6/03/2017
Isnin
0.003280
MMK MYR
304.91
MYR MMK
7/03/2017
Selasa
0.003276
MMK MYR
305.22
MYR MMK
8/03/2017
Rabu
0.003271
MMK MYR
305.76
MYR MMK
9/03/2017
Khamis
0.003268
MMK MYR
306.00
MYR MMK
10/03/2017
Jumaat
0.003240
MMK MYR
308.66
MYR MMK
12/03/2017
Ahad
0.003245
MMK MYR
308.18
MYR MMK
13/03/2017
Isnin
0.003267
MMK MYR
306.14
MYR MMK
14/03/2017
Selasa
0.003238
MMK MYR
308.79
MYR MMK
15/03/2017
Rabu
0.003234
MMK MYR
309.19
MYR MMK
16/03/2017
Khamis
0.003254
MMK MYR
307.35
MYR MMK
17/03/2017
Jumaat
0.003268
MMK MYR
306.04
MYR MMK
19/03/2017
Ahad
0.003272
MMK MYR
305.59
MYR MMK
20/03/2017
Isnin
0.003238
MMK MYR
308.86
MYR MMK
21/03/2017
Selasa
0.003224
MMK MYR
310.15
MYR MMK
22/03/2017
Rabu
0.003228
MMK MYR
309.83
MYR MMK
23/03/2017
Khamis
0.003229
MMK MYR
309.72
MYR MMK
24/03/2017
Jumaat
0.003230
MMK MYR
309.57
MYR MMK
26/03/2017
Ahad
0.003226
MMK MYR
309.94
MYR MMK
27/03/2017
Isnin
0.003241
MMK MYR
308.59
MYR MMK
28/03/2017
Selasa
0.003223
MMK MYR
310.27
MYR MMK
29/03/2017
Rabu
0.003218
MMK MYR
310.72
MYR MMK
30/03/2017
Khamis
0.003228
MMK MYR
309.82
MYR MMK
31/03/2017
Jumaat
0.003232
MMK MYR
309.41
MYR MMK
2/04/2017
Ahad
0.003233
MMK MYR
309.27
MYR MMK
3/04/2017
Isnin
0.003248
MMK MYR
307.85
MYR MMK
4/04/2017
Selasa
0.003272
MMK MYR
305.64
MYR MMK
5/04/2017
Rabu
0.003281
MMK MYR
304.76
MYR MMK
6/04/2017
Khamis
0.003261
MMK MYR
306.66
MYR MMK
7/04/2017
Jumaat
0.003261
MMK MYR
306.70
MYR MMK
9/04/2017
Ahad
0.003260
MMK MYR
306.74
MYR MMK
10/04/2017
Isnin
0.003245
MMK MYR
308.15
MYR MMK
11/04/2017
Selasa
0.003266
MMK MYR
306.23
MYR MMK
12/04/2017
Rabu
0.003249
MMK MYR
307.83
MYR MMK
13/04/2017
Khamis
0.003246
MMK MYR
308.10
MYR MMK
14/04/2017
Jumaat
0.003239
MMK MYR
308.77
MYR MMK
16/04/2017
Ahad
0.003226
MMK MYR
309.96
MYR MMK
17/04/2017
Isnin
0.003236
MMK MYR
309.05
MYR MMK
18/04/2017
Selasa
0.003246
MMK MYR
308.11
MYR MMK
19/04/2017
Rabu
0.003253
MMK MYR
307.41
MYR MMK
20/04/2017
Khamis
0.003247
MMK MYR
307.99
MYR MMK
21/04/2017
Jumaat
0.003236
MMK MYR
308.98
MYR MMK
23/04/2017
Ahad
0.003238
MMK MYR
308.84
MYR MMK
24/04/2017
Isnin
0.003302
MMK MYR
302.89
MYR MMK
25/04/2017
Selasa
0.003243
MMK MYR
308.37
MYR MMK
26/04/2017
Rabu
0.003180
MMK MYR
314.43
MYR MMK
27/04/2017
Khamis
0.003187
MMK MYR
313.75
MYR MMK
28/04/2017
Jumaat
0.003185
MMK MYR
313.99
MYR MMK
30/04/2017
Ahad
0.003185
MMK MYR
313.99
MYR MMK
1/05/2017
Isnin
0.003178
MMK MYR
314.69
MYR MMK
2/05/2017
Selasa
0.003169
MMK MYR
315.59
MYR MMK
3/05/2017
Rabu
0.003207
MMK MYR
311.82
MYR MMK
4/05/2017
Khamis
0.003182
MMK MYR
314.26
MYR MMK
5/05/2017
Jumaat
0.003223
MMK MYR
310.27
MYR MMK
7/05/2017
Ahad
0.003223
MMK MYR
310.27
MYR MMK
8/05/2017
Isnin
0.003188
MMK MYR
313.71
MYR MMK
9/05/2017
Selasa
0.003173
MMK MYR
315.13
MYR MMK
10/05/2017
Rabu
0.003168
MMK MYR
315.69
MYR MMK
11/05/2017
Khamis
0.003172
MMK MYR
315.22
MYR MMK
12/05/2017
Jumaat
0.003203
MMK MYR
312.19
MYR MMK
14/05/2017
Ahad
0.003198
MMK MYR
312.68
MYR MMK
15/05/2017
Isnin
0.003204
MMK MYR
312.13
MYR MMK
16/05/2017
Selasa
0.003153
MMK MYR
317.18
MYR MMK
17/05/2017
Rabu
0.003175
MMK MYR
314.99
MYR MMK
18/05/2017
Khamis
0.003191
MMK MYR
313.38
MYR MMK
19/05/2017
Jumaat
0.003139
MMK MYR
318.58
MYR MMK
21/05/2017
Ahad
0.003139
MMK MYR
318.61
MYR MMK
22/05/2017
Isnin
0.003142
MMK MYR
318.26
MYR MMK
23/05/2017
Selasa
0.003133
MMK MYR
319.17
MYR MMK
24/05/2017
Rabu
0.003117
MMK MYR
320.85
MYR MMK
25/05/2017
Khamis
0.003131
MMK MYR
319.43
MYR MMK
26/05/2017
Jumaat
0.003109
MMK MYR
321.62
MYR MMK
28/05/2017
Ahad
0.003109
MMK MYR
321.68
MYR MMK
29/05/2017
Isnin
0.003130
MMK MYR
319.53
MYR MMK
30/05/2017
Selasa
0.003128
MMK MYR
319.67
MYR MMK
31/05/2017
Rabu
0.003123
MMK MYR
320.18
MYR MMK
1/06/2017
Khamis
0.003144
MMK MYR
318.07
MYR MMK
2/06/2017
Jumaat
0.003134
MMK MYR
319.04
MYR MMK
4/06/2017
Ahad
0.003123
MMK MYR
320.23
MYR MMK
5/06/2017
Isnin
0.003145
MMK MYR
317.94
MYR MMK
6/06/2017
Selasa
0.003141
MMK MYR
318.38
MYR MMK
7/06/2017
Rabu
0.003134
MMK MYR
319.10
MYR MMK
8/06/2017
Khamis
0.003160
MMK MYR
316.42
MYR MMK
9/06/2017
Jumaat
0.003146
MMK MYR
317.89
MYR MMK
11/06/2017
Ahad
0.003144
MMK MYR
318.08
MYR MMK
12/06/2017
Isnin
0.003155
MMK MYR
316.99
MYR MMK
13/06/2017
Selasa
0.003120
MMK MYR
320.53
MYR MMK
14/06/2017
Rabu
0.003117
MMK MYR
320.86
MYR MMK
15/06/2017
Khamis
0.003142
MMK MYR
318.22
MYR MMK
16/06/2017
Jumaat
0.003145
MMK MYR
317.94
MYR MMK
18/06/2017
Ahad
0.003145
MMK MYR
317.94
MYR MMK
19/06/2017
Isnin
0.003134
MMK MYR
319.08
MYR MMK
20/06/2017
Selasa
0.003139
MMK MYR
318.55
MYR MMK
21/06/2017
Rabu
0.003118
MMK MYR
320.72
MYR MMK
22/06/2017
Khamis
0.003126
MMK MYR
319.86
MYR MMK
23/06/2017
Jumaat
0.003149
MMK MYR
317.57
MYR MMK
25/06/2017
Ahad
0.003149
MMK MYR
317.58
MYR MMK
26/06/2017
Isnin
0.003134
MMK MYR
319.11
MYR MMK
27/06/2017
Selasa
0.003134
MMK MYR
319.09
MYR MMK
28/06/2017
Rabu
0.003161
MMK MYR
316.35
MYR MMK
29/06/2017
Khamis
0.003139
MMK MYR
318.56
MYR MMK
30/06/2017
Jumaat
0.003144
MMK MYR
318.09
MYR MMK
2/07/2017
Ahad
0.003144
MMK MYR
318.03
MYR MMK
3/07/2017
Isnin
0.003146
MMK MYR
317.91
MYR MMK
4/07/2017
Selasa
0.003135
MMK MYR
318.98
MYR MMK
5/07/2017
Rabu
0.003142
MMK MYR
318.26
MYR MMK
6/07/2017
Khamis
0.003139
MMK MYR
318.53
MYR MMK
7/07/2017
Jumaat
0.003154
MMK MYR
317.06
MYR MMK
9/07/2017
Ahad
0.003154
MMK MYR
317.03
MYR MMK
10/07/2017
Isnin
0.003162
MMK MYR
316.30
MYR MMK
11/07/2017
Selasa
0.003154
MMK MYR
317.02
MYR MMK
12/07/2017
Rabu
0.003148
MMK MYR
317.67
MYR MMK
13/07/2017
Khamis
0.003133
MMK MYR
319.20
MYR MMK
14/07/2017
Jumaat
0.003133
MMK MYR
319.18
MYR MMK
16/07/2017
Ahad
0.003125
MMK MYR
320.04
MYR MMK
17/07/2017
Isnin
0.003139
MMK MYR
318.55
MYR MMK
18/07/2017
Selasa
0.003137
MMK MYR
318.80
MYR MMK
19/07/2017
Rabu
0.003153
MMK MYR
317.16
MYR MMK
20/07/2017
Khamis
0.003149
MMK MYR
317.53
MYR MMK
21/07/2017
Jumaat
0.003159
MMK MYR
316.59
MYR MMK
23/07/2017
Ahad
0.003161
MMK MYR
316.39
MYR MMK
24/07/2017
Isnin
0.003145
MMK MYR
317.96
MYR MMK
25/07/2017
Selasa
0.003125
MMK MYR
320.00
MYR MMK
26/07/2017
Rabu
0.003123
MMK MYR
320.18
MYR MMK
27/07/2017
Khamis
0.003148
MMK MYR
317.69
MYR MMK
28/07/2017
Jumaat
0.003131
MMK MYR
319.35
MYR MMK
30/07/2017
Ahad
0.003132
MMK MYR
319.25
MYR MMK
31/07/2017
Isnin
0.003149
MMK MYR
317.61
MYR MMK
1/08/2017
Selasa
0.003169
MMK MYR
315.54
MYR MMK
2/08/2017
Rabu
0.003147
MMK MYR
317.73
MYR MMK
3/08/2017
Khamis
0.003151
MMK MYR
317.40
MYR MMK
4/08/2017
Jumaat
0.003154
MMK MYR
317.07
MYR MMK
6/08/2017
Ahad
0.003153
MMK MYR
317.15
MYR MMK
7/08/2017
Isnin
0.003145
MMK MYR
317.93
MYR MMK
8/08/2017
Selasa
0.003146
MMK MYR
317.87
MYR MMK
9/08/2017
Rabu
0.003139
MMK MYR
318.57
MYR MMK
10/08/2017
Khamis
0.003145
MMK MYR
317.93
MYR MMK
11/08/2017
Jumaat
0.003152
MMK MYR
317.23
MYR MMK
13/08/2017
Ahad
0.003155
MMK MYR
316.93
MYR MMK
14/08/2017
Isnin
0.003168
MMK MYR
315.69
MYR MMK
15/08/2017
Selasa
0.003152
MMK MYR
317.25
MYR MMK
16/08/2017
Rabu
0.003151
MMK MYR
317.32
MYR MMK
17/08/2017
Khamis
0.003143
MMK MYR
318.17
MYR MMK
18/08/2017
Jumaat
0.003145
MMK MYR
317.93
MYR MMK
20/08/2017
Ahad
0.003150
MMK MYR
317.51
MYR MMK
21/08/2017
Isnin
0.003142
MMK MYR
318.28
MYR MMK
22/08/2017
Selasa
0.003150
MMK MYR
317.50
MYR MMK
23/08/2017
Rabu
0.003141
MMK MYR
318.36
MYR MMK
24/08/2017
Khamis
0.003162
MMK MYR
316.29
MYR MMK
25/08/2017
Jumaat
0.003158
MMK MYR
316.65
MYR MMK
27/08/2017
Ahad
0.003147
MMK MYR
317.77
MYR MMK
28/08/2017
Isnin
0.003167
MMK MYR
315.75
MYR MMK
29/08/2017
Selasa
0.003140
MMK MYR
318.48
MYR MMK
30/08/2017
Rabu
0.003134
MMK MYR
319.07
MYR MMK
31/08/2017
Khamis
0.003120
MMK MYR
320.47
MYR MMK
1/09/2017
Jumaat
0.003153
MMK MYR
317.12
MYR MMK
3/09/2017
Ahad
0.003151
MMK MYR
317.38
MYR MMK
4/09/2017
Isnin
0.003128
MMK MYR
319.70
MYR MMK
5/09/2017
Selasa
0.003149
MMK MYR
317.60
MYR MMK
6/09/2017
Rabu
0.003121
MMK MYR
320.41
MYR MMK
7/09/2017
Khamis
0.003094
MMK MYR
323.24
MYR MMK
8/09/2017
Jumaat
0.003097
MMK MYR
322.90
MYR MMK
10/09/2017
Ahad
0.003101
MMK MYR
322.47
MYR MMK
11/09/2017
Isnin
0.003087
MMK MYR
323.96
MYR MMK
12/09/2017
Selasa
0.003109
MMK MYR
321.63
MYR MMK
13/09/2017
Rabu
0.003097
MMK MYR
322.91
MYR MMK
14/09/2017
Khamis
0.003082
MMK MYR
324.46
MYR MMK
15/09/2017
Jumaat
0.003089
MMK MYR
323.76
MYR MMK
17/09/2017
Ahad
0.003091
MMK MYR
323.57
MYR MMK
18/09/2017
Isnin
0.003083
MMK MYR
324.38
MYR MMK
19/09/2017
Selasa
0.003115
MMK MYR
321.03
MYR MMK
20/09/2017
Rabu
0.003072
MMK MYR
325.52
MYR MMK
21/09/2017
Khamis
0.003047
MMK MYR
328.22
MYR MMK
22/09/2017
Jumaat
0.003081
MMK MYR
324.58
MYR MMK
24/09/2017
Ahad
0.003068
MMK MYR
325.99
MYR MMK
25/09/2017
Isnin
0.003084
MMK MYR
324.24
MYR MMK
26/09/2017
Selasa
0.003084
MMK MYR
324.27
MYR MMK
27/09/2017
Rabu
0.003096
MMK MYR
323.04
MYR MMK
28/09/2017
Khamis
0.003104
MMK MYR
322.17
MYR MMK
29/09/2017
Jumaat
0.003095
MMK MYR
323.10
MYR MMK
1/10/2017
Ahad
0.003095
MMK MYR
323.09
MYR MMK
2/10/2017
Isnin
0.003102
MMK MYR
322.38
MYR MMK
3/10/2017
Selasa
0.003110
MMK MYR
321.50
MYR MMK
4/10/2017
Rabu
0.003102
MMK MYR
322.40
MYR MMK
5/10/2017
Khamis
0.003102
MMK MYR
322.36
MYR MMK
6/10/2017
Jumaat
0.003110
MMK MYR
321.55
MYR MMK
8/10/2017
Ahad
0.003113
MMK MYR
321.22
MYR MMK
9/10/2017
Isnin
0.003115
MMK MYR
321.00
MYR MMK
10/10/2017
Selasa
0.003126
MMK MYR
319.93
MYR MMK
11/10/2017
Rabu
0.003096
MMK MYR
323.05
MYR MMK
12/10/2017
Khamis
0.003095
MMK MYR
323.13
MYR MMK
13/10/2017
Jumaat
0.003086
MMK MYR
324.02
MYR MMK
15/10/2017
Ahad
0.003075
MMK MYR
325.25
MYR MMK
16/10/2017
Isnin
0.003091
MMK MYR
323.54
MYR MMK
17/10/2017
Selasa
0.003094
MMK MYR
323.22
MYR MMK
18/10/2017
Rabu
0.003088
MMK MYR
323.82
MYR MMK
19/10/2017
Khamis
0.003089
MMK MYR
323.74
MYR MMK
20/10/2017
Jumaat
0.003102
MMK MYR
322.34
MYR MMK
22/10/2017
Ahad
0.003100
MMK MYR
322.60
MYR MMK
23/10/2017
Isnin
0.003098
MMK MYR
322.83
MYR MMK
24/10/2017
Selasa
0.003128
MMK MYR
319.69
MYR MMK
25/10/2017
Rabu
0.003127
MMK MYR
319.83
MYR MMK
26/10/2017
Khamis
0.003137
MMK MYR
318.73
MYR MMK
27/10/2017
Jumaat
0.003113
MMK MYR
321.23
MYR MMK
29/10/2017
Ahad
0.003113
MMK MYR
321.19
MYR MMK
30/10/2017
Isnin
0.003109
MMK MYR
321.69
MYR MMK
31/10/2017
Selasa
0.003130
MMK MYR
319.48
MYR MMK
1/11/2017
Rabu
0.003109
MMK MYR
321.61
MYR MMK
2/11/2017
Khamis
0.003125
MMK MYR
319.97
MYR MMK
3/11/2017
Jumaat
0.003129
MMK MYR
319.62
MYR MMK
5/11/2017
Ahad
0.003129
MMK MYR
319.62
MYR MMK
6/11/2017
Isnin
0.003126
MMK MYR
319.91
MYR MMK
7/11/2017
Selasa
0.003119
MMK MYR
320.57
MYR MMK
8/11/2017
Rabu
0.003120
MMK MYR
320.56
MYR MMK
9/11/2017
Khamis
0.003070
MMK MYR
325.74
MYR MMK
10/11/2017
Jumaat
0.003070
MMK MYR
325.74
MYR MMK
12/11/2017
Ahad
0.003066
MMK MYR
326.19
MYR MMK
14/11/2017
Selasa
0.003071
MMK MYR
325.61
MYR MMK
15/11/2017
Rabu
0.003061
MMK MYR
326.68
MYR MMK
16/11/2017
Khamis
0.003052
MMK MYR
327.63
MYR MMK
17/11/2017
Jumaat
0.003043
MMK MYR
328.62
MYR MMK
6/12/2017
Rabu
0.002982
MMK MYR
335.32
MYR MMK
7/12/2017
Khamis
0.003008
MMK MYR
332.42
MYR MMK
8/12/2017
Jumaat
0.002999
MMK MYR
333.44
MYR MMK
11/12/2017
Isnin
0.002997
MMK MYR
333.70
MYR MMK
12/12/2017
Selasa
0.003002
MMK MYR
333.06
MYR MMK
13/12/2017
Rabu
0.003000
MMK MYR
333.29
MYR MMK
14/12/2017
Khamis
0.003017
MMK MYR
331.50
MYR MMK
15/12/2017
Jumaat
0.002986
MMK MYR
334.94
MYR MMK
18/12/2017
Isnin
0.003003
MMK MYR
333.01
MYR MMK
19/12/2017
Selasa
0.003003
MMK MYR
332.97
MYR MMK
20/12/2017
Rabu
0.003009
MMK MYR
332.30
MYR MMK
21/12/2017
Khamis
0.003001
MMK MYR
333.18
MYR MMK
22/12/2017
Jumaat
0.003011
MMK MYR
332.07
MYR MMK
25/12/2017
Isnin
0.002996
MMK MYR
333.80
MYR MMK
26/12/2017
Selasa
0.002999
MMK MYR
333.41
MYR MMK
27/12/2017
Rabu
0.003005
MMK MYR
332.75
MYR MMK
28/12/2017
Khamis
0.003016
MMK MYR
331.55
MYR MMK
29/12/2017
Jumaat
0.003004
MMK MYR
332.86
MYR MMK