Halaman Utama / Kwacha Malawi / Kadar 2018

Kadar 2018 untuk Kwacha Malawi dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Kwacha Malawi dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Kwacha Malawi ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Kwacha Malawi .
min = 0.004338 (19/06/2018) prt = 0.005515 maks = 0.005781 (17/12/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Kwacha Malawi dan Ringgit Malaysia untuk 2018.
1/01/2018
Isnin
0.005598
MWK MYR
178.64
MYR MWK
2/01/2018
Selasa
0.005594
MWK MYR
178.75
MYR MWK
3/01/2018
Rabu
0.005539
MWK MYR
180.55
MYR MWK
4/01/2018
Khamis
0.005538
MWK MYR
180.59
MYR MWK
5/01/2018
Jumaat
0.005507
MWK MYR
181.59
MYR MWK
8/01/2018
Isnin
0.005497
MWK MYR
181.93
MYR MWK
9/01/2018
Selasa
0.005522
MWK MYR
181.08
MYR MWK
10/01/2018
Rabu
0.005523
MWK MYR
181.05
MYR MWK
11/01/2018
Khamis
0.005504
MWK MYR
181.69
MYR MWK
12/01/2018
Jumaat
0.005482
MWK MYR
182.43
MYR MWK
15/01/2018
Isnin
0.005452
MWK MYR
183.43
MYR MWK
16/01/2018
Selasa
0.005452
MWK MYR
183.41
MYR MWK
17/01/2018
Rabu
0.005459
MWK MYR
183.18
MYR MWK
18/01/2018
Khamis
0.005448
MWK MYR
183.54
MYR MWK
19/01/2018
Jumaat
0.005428
MWK MYR
184.24
MYR MWK
22/01/2018
Isnin
0.005429
MWK MYR
184.19
MYR MWK
23/01/2018
Selasa
0.005417
MWK MYR
184.60
MYR MWK
24/01/2018
Rabu
0.005401
MWK MYR
185.15
MYR MWK
25/01/2018
Khamis
0.005369
MWK MYR
186.27
MYR MWK
26/01/2018
Jumaat
0.005344
MWK MYR
187.12
MYR MWK
29/01/2018
Isnin
0.005335
MWK MYR
187.45
MYR MWK
30/01/2018
Selasa
0.005373
MWK MYR
186.11
MYR MWK
31/01/2018
Rabu
0.005376
MWK MYR
186.02
MYR MWK
1/02/2018
Khamis
0.005376
MWK MYR
186.02
MYR MWK
2/02/2018
Jumaat
0.005362
MWK MYR
186.51
MYR MWK
5/02/2018
Isnin
0.005370
MWK MYR
186.23
MYR MWK
6/02/2018
Selasa
0.005393
MWK MYR
185.43
MYR MWK
7/02/2018
Rabu
0.005397
MWK MYR
185.29
MYR MWK
8/02/2018
Khamis
0.005411
MWK MYR
184.79
MYR MWK
9/02/2018
Jumaat
0.005424
MWK MYR
184.37
MYR MWK
12/02/2018
Isnin
0.005456
MWK MYR
183.30
MYR MWK
13/02/2018
Selasa
0.005456
MWK MYR
183.28
MYR MWK
14/02/2018
Rabu
0.005415
MWK MYR
184.68
MYR MWK
15/02/2018
Khamis
0.005378
MWK MYR
185.95
MYR MWK
16/02/2018
Jumaat
0.005366
MWK MYR
186.35
MYR MWK
19/02/2018
Isnin
0.005365
MWK MYR
186.39
MYR MWK
20/02/2018
Selasa
0.005370
MWK MYR
186.21
MYR MWK
21/02/2018
Rabu
0.005385
MWK MYR
185.69
MYR MWK
22/02/2018
Khamis
0.005398
MWK MYR
185.24
MYR MWK
23/02/2018
Jumaat
0.005400
MWK MYR
185.18
MYR MWK
26/02/2018
Isnin
0.005384
MWK MYR
185.74
MYR MWK
27/02/2018
Selasa
0.005399
MWK MYR
185.23
MYR MWK
28/02/2018
Rabu
0.005410
MWK MYR
184.84
MYR MWK
1/03/2018
Khamis
0.005414
MWK MYR
184.72
MYR MWK
2/03/2018
Jumaat
0.005395
MWK MYR
185.36
MYR MWK
5/03/2018
Isnin
0.005379
MWK MYR
185.90
MYR MWK
6/03/2018
Selasa
0.005386
MWK MYR
185.66
MYR MWK
7/03/2018
Rabu
0.005378
MWK MYR
185.96
MYR MWK
8/03/2018
Khamis
0.005387
MWK MYR
185.64
MYR MWK
9/03/2018
Jumaat
0.005390
MWK MYR
185.53
MYR MWK
12/03/2018
Isnin
0.005382
MWK MYR
185.79
MYR MWK
13/03/2018
Selasa
0.005419
MWK MYR
184.55
MYR MWK
14/03/2018
Rabu
0.005369
MWK MYR
186.25
MYR MWK
15/03/2018
Khamis
0.005401
MWK MYR
185.16
MYR MWK
16/03/2018
Jumaat
0.005402
MWK MYR
185.10
MYR MWK
19/03/2018
Isnin
0.005397
MWK MYR
185.29
MYR MWK
20/03/2018
Selasa
0.005392
MWK MYR
185.44
MYR MWK
21/03/2018
Rabu
0.005410
MWK MYR
184.85
MYR MWK
22/03/2018
Khamis
0.005390
MWK MYR
185.53
MYR MWK
23/03/2018
Jumaat
0.005399
MWK MYR
185.20
MYR MWK
26/03/2018
Isnin
0.005379
MWK MYR
185.90
MYR MWK
27/03/2018
Selasa
0.005338
MWK MYR
187.32
MYR MWK
28/03/2018
Rabu
0.005328
MWK MYR
187.69
MYR MWK
29/03/2018
Khamis
0.005332
MWK MYR
187.56
MYR MWK
30/03/2018
Jumaat
0.005322
MWK MYR
187.91
MYR MWK
2/04/2018
Isnin
0.005323
MWK MYR
187.87
MYR MWK
3/04/2018
Selasa
0.005334
MWK MYR
187.49
MYR MWK
4/04/2018
Rabu
0.005348
MWK MYR
186.97
MYR MWK
5/04/2018
Khamis
0.005328
MWK MYR
187.68
MYR MWK
6/04/2018
Jumaat
0.005333
MWK MYR
187.50
MYR MWK
9/04/2018
Isnin
0.005322
MWK MYR
187.90
MYR MWK
10/04/2018
Selasa
0.005326
MWK MYR
187.77
MYR MWK
11/04/2018
Rabu
0.005340
MWK MYR
187.27
MYR MWK
12/04/2018
Khamis
0.005368
MWK MYR
186.27
MYR MWK
13/04/2018
Jumaat
0.005346
MWK MYR
187.06
MYR MWK
16/04/2018
Isnin
0.005362
MWK MYR
186.51
MYR MWK
17/04/2018
Selasa
0.005349
MWK MYR
186.94
MYR MWK
18/04/2018
Rabu
0.005377
MWK MYR
185.99
MYR MWK
19/04/2018
Khamis
0.005361
MWK MYR
186.53
MYR MWK
20/04/2018
Jumaat
0.005364
MWK MYR
186.43
MYR MWK
23/04/2018
Isnin
0.005367
MWK MYR
186.34
MYR MWK
24/04/2018
Selasa
0.005385
MWK MYR
185.70
MYR MWK
25/04/2018
Rabu
0.005401
MWK MYR
185.16
MYR MWK
26/04/2018
Khamis
0.005402
MWK MYR
185.13
MYR MWK
27/04/2018
Jumaat
0.005421
MWK MYR
184.46
MYR MWK
30/04/2018
Isnin
0.005415
MWK MYR
184.67
MYR MWK
1/05/2018
Selasa
0.005301
MWK MYR
188.65
MYR MWK
2/05/2018
Rabu
0.005363
MWK MYR
186.47
MYR MWK
3/05/2018
Khamis
0.005473
MWK MYR
182.70
MYR MWK
4/05/2018
Jumaat
0.005466
MWK MYR
182.96
MYR MWK
7/05/2018
Isnin
0.005475
MWK MYR
182.66
MYR MWK
8/05/2018
Selasa
0.005483
MWK MYR
182.40
MYR MWK
9/05/2018
Rabu
0.005544
MWK MYR
180.37
MYR MWK
10/05/2018
Khamis
0.005614
MWK MYR
178.12
MYR MWK
11/05/2018
Jumaat
0.005482
MWK MYR
182.42
MYR MWK
14/05/2018
Isnin
0.005481
MWK MYR
182.46
MYR MWK
15/05/2018
Selasa
0.005490
MWK MYR
182.14
MYR MWK
16/05/2018
Rabu
0.005506
MWK MYR
181.63
MYR MWK
17/05/2018
Khamis
0.005512
MWK MYR
181.42
MYR MWK
18/05/2018
Jumaat
0.005518
MWK MYR
181.21
MYR MWK
21/05/2018
Isnin
0.005527
MWK MYR
180.94
MYR MWK
22/05/2018
Selasa
0.005519
MWK MYR
181.18
MYR MWK
23/05/2018
Rabu
0.005525
MWK MYR
181.00
MYR MWK
24/05/2018
Khamis
0.005534
MWK MYR
180.71
MYR MWK
25/05/2018
Jumaat
0.005532
MWK MYR
180.76
MYR MWK
28/05/2018
Isnin
0.005532
MWK MYR
180.77
MYR MWK
29/05/2018
Selasa
0.005532
MWK MYR
180.78
MYR MWK
30/05/2018
Rabu
0.005546
MWK MYR
180.30
MYR MWK
31/05/2018
Khamis
0.005525
MWK MYR
180.98
MYR MWK
1/06/2018
Jumaat
0.005533
MWK MYR
180.72
MYR MWK
3/06/2018
Ahad
0.005459
MWK MYR
183.18
MYR MWK
4/06/2018
Isnin
0.005458
MWK MYR
183.20
MYR MWK
5/06/2018
Selasa
0.005421
MWK MYR
184.46
MYR MWK
6/06/2018
Rabu
0.005359
MWK MYR
186.61
MYR MWK
7/06/2018
Khamis
0.005283
MWK MYR
189.29
MYR MWK
8/06/2018
Jumaat
0.005198
MWK MYR
192.37
MYR MWK
10/06/2018
Ahad
0.005101
MWK MYR
196.04
MYR MWK
11/06/2018
Isnin
0.005106
MWK MYR
195.85
MYR MWK
12/06/2018
Selasa
0.005009
MWK MYR
199.66
MYR MWK
13/06/2018
Rabu
0.004865
MWK MYR
205.55
MYR MWK
14/06/2018
Khamis
0.004696
MWK MYR
212.93
MYR MWK
15/06/2018
Jumaat
0.004525
MWK MYR
220.99
MYR MWK
17/06/2018
Ahad
0.004442
MWK MYR
225.13
MYR MWK
18/06/2018
Isnin
0.004426
MWK MYR
225.94
MYR MWK
19/06/2018
Selasa
0.004338
MWK MYR
230.55
MYR MWK
20/06/2018
Rabu
0.005540
MWK MYR
180.51
MYR MWK
21/06/2018
Khamis
0.005476
MWK MYR
182.60
MYR MWK
22/06/2018
Jumaat
0.005384
MWK MYR
185.74
MYR MWK
25/06/2018
Isnin
0.005319
MWK MYR
187.99
MYR MWK
26/06/2018
Selasa
0.005268
MWK MYR
189.82
MYR MWK
27/06/2018
Rabu
0.005149
MWK MYR
194.20
MYR MWK
28/06/2018
Khamis
0.005029
MWK MYR
198.85
MYR MWK
29/06/2018
Jumaat
0.005558
MWK MYR
179.92
MYR MWK
2/07/2018
Isnin
0.005561
MWK MYR
179.83
MYR MWK
3/07/2018
Selasa
0.005574
MWK MYR
179.42
MYR MWK
4/07/2018
Rabu
0.005571
MWK MYR
179.50
MYR MWK
5/07/2018
Khamis
0.005586
MWK MYR
179.03
MYR MWK
6/07/2018
Jumaat
0.005568
MWK MYR
179.60
MYR MWK
9/07/2018
Isnin
0.005555
MWK MYR
180.00
MYR MWK
10/07/2018
Selasa
0.005547
MWK MYR
180.26
MYR MWK
11/07/2018
Rabu
0.005541
MWK MYR
180.46
MYR MWK
12/07/2018
Khamis
0.005559
MWK MYR
179.88
MYR MWK
13/07/2018
Jumaat
0.005562
MWK MYR
179.80
MYR MWK
16/07/2018
Isnin
0.005571
MWK MYR
179.50
MYR MWK
17/07/2018
Selasa
0.005551
MWK MYR
180.14
MYR MWK
18/07/2018
Rabu
0.005585
MWK MYR
179.05
MYR MWK
19/07/2018
Khamis
0.005587
MWK MYR
178.97
MYR MWK
20/07/2018
Jumaat
0.005589
MWK MYR
178.94
MYR MWK
23/07/2018
Isnin
0.005592
MWK MYR
178.82
MYR MWK
24/07/2018
Selasa
0.005601
MWK MYR
178.53
MYR MWK
25/07/2018
Rabu
0.005591
MWK MYR
178.87
MYR MWK
26/07/2018
Khamis
0.005591
MWK MYR
178.86
MYR MWK
27/07/2018
Jumaat
0.005595
MWK MYR
178.72
MYR MWK
30/07/2018
Isnin
0.005596
MWK MYR
178.71
MYR MWK
31/07/2018
Selasa
0.005592
MWK MYR
178.84
MYR MWK
1/08/2018
Rabu
0.005568
MWK MYR
179.59
MYR MWK
2/08/2018
Khamis
0.005600
MWK MYR
178.56
MYR MWK
3/08/2018
Jumaat
0.005622
MWK MYR
177.87
MYR MWK
6/08/2018
Isnin
0.005616
MWK MYR
178.06
MYR MWK
7/08/2018
Selasa
0.005613
MWK MYR
178.16
MYR MWK
8/08/2018
Rabu
0.005611
MWK MYR
178.21
MYR MWK
9/08/2018
Khamis
0.005605
MWK MYR
178.43
MYR MWK
10/08/2018
Jumaat
0.005617
MWK MYR
178.04
MYR MWK
13/08/2018
Isnin
0.005625
MWK MYR
177.77
MYR MWK
14/08/2018
Selasa
0.005630
MWK MYR
177.60
MYR MWK
15/08/2018
Rabu
0.005642
MWK MYR
177.23
MYR MWK
16/08/2018
Khamis
0.005635
MWK MYR
177.46
MYR MWK
17/08/2018
Jumaat
0.005641
MWK MYR
177.26
MYR MWK
20/08/2018
Isnin
0.005641
MWK MYR
177.28
MYR MWK
21/08/2018
Selasa
0.005634
MWK MYR
177.49
MYR MWK
22/08/2018
Rabu
0.005635
MWK MYR
177.45
MYR MWK
23/08/2018
Khamis
0.005645
MWK MYR
177.14
MYR MWK
24/08/2018
Jumaat
0.005652
MWK MYR
176.93
MYR MWK
27/08/2018
Isnin
0.005642
MWK MYR
177.26
MYR MWK
28/08/2018
Selasa
0.005634
MWK MYR
177.48
MYR MWK
29/08/2018
Rabu
0.005647
MWK MYR
177.10
MYR MWK
30/08/2018
Khamis
0.005672
MWK MYR
176.30
MYR MWK
31/08/2018
Jumaat
0.005659
MWK MYR
176.70
MYR MWK
3/09/2018
Isnin
0.005671
MWK MYR
176.33
MYR MWK
4/09/2018
Selasa
0.005691
MWK MYR
175.73
MYR MWK
5/09/2018
Rabu
0.005697
MWK MYR
175.53
MYR MWK
6/09/2018
Khamis
0.005704
MWK MYR
175.32
MYR MWK
7/09/2018
Jumaat
0.005700
MWK MYR
175.43
MYR MWK
10/09/2018
Isnin
0.005709
MWK MYR
175.15
MYR MWK
11/09/2018
Selasa
0.005706
MWK MYR
175.26
MYR MWK
12/09/2018
Rabu
0.005710
MWK MYR
175.14
MYR MWK
13/09/2018
Khamis
0.005702
MWK MYR
175.38
MYR MWK
14/09/2018
Jumaat
0.005691
MWK MYR
175.71
MYR MWK
17/09/2018
Isnin
0.005691
MWK MYR
175.71
MYR MWK
18/09/2018
Selasa
0.005695
MWK MYR
175.59
MYR MWK
19/09/2018
Rabu
0.005696
MWK MYR
175.55
MYR MWK
20/09/2018
Khamis
0.005691
MWK MYR
175.71
MYR MWK
21/09/2018
Jumaat
0.005680
MWK MYR
176.04
MYR MWK
24/09/2018
Isnin
0.005686
MWK MYR
175.86
MYR MWK
25/09/2018
Selasa
0.005685
MWK MYR
175.90
MYR MWK
28/09/2018
Jumaat
0.005689
MWK MYR
175.78
MYR MWK
1/10/2018
Isnin
0.005700
MWK MYR
175.44
MYR MWK
2/10/2018
Selasa
0.005698
MWK MYR
175.51
MYR MWK
3/10/2018
Rabu
0.005690
MWK MYR
175.74
MYR MWK
4/10/2018
Khamis
0.005703
MWK MYR
175.36
MYR MWK
5/10/2018
Jumaat
0.005699
MWK MYR
175.47
MYR MWK
8/10/2018
Isnin
0.005708
MWK MYR
175.20
MYR MWK
9/10/2018
Selasa
0.005717
MWK MYR
174.91
MYR MWK
10/10/2018
Rabu
0.005707
MWK MYR
175.21
MYR MWK
11/10/2018
Khamis
0.005718
MWK MYR
174.87
MYR MWK
12/10/2018
Jumaat
0.005712
MWK MYR
175.08
MYR MWK
15/10/2018
Isnin
0.005718
MWK MYR
174.87
MYR MWK
16/10/2018
Selasa
0.005712
MWK MYR
175.09
MYR MWK
17/10/2018
Rabu
0.005711
MWK MYR
175.11
MYR MWK
18/10/2018
Khamis
0.005719
MWK MYR
174.85
MYR MWK
19/10/2018
Jumaat
0.005716
MWK MYR
174.93
MYR MWK
22/10/2018
Isnin
0.005718
MWK MYR
174.89
MYR MWK
23/10/2018
Selasa
0.005725
MWK MYR
174.66
MYR MWK
24/10/2018
Rabu
0.005723
MWK MYR
174.75
MYR MWK
25/10/2018
Khamis
0.005736
MWK MYR
174.34
MYR MWK
26/10/2018
Jumaat
0.005742
MWK MYR
174.16
MYR MWK
29/10/2018
Isnin
0.005748
MWK MYR
173.99
MYR MWK
30/10/2018
Selasa
0.005748
MWK MYR
173.97
MYR MWK
31/10/2018
Rabu
0.005753
MWK MYR
173.82
MYR MWK
1/11/2018
Khamis
0.005753
MWK MYR
173.81
MYR MWK
2/11/2018
Jumaat
0.005730
MWK MYR
174.51
MYR MWK
5/11/2018
Isnin
0.005738
MWK MYR
174.28
MYR MWK
6/11/2018
Selasa
0.005742
MWK MYR
174.16
MYR MWK
7/11/2018
Rabu
0.005730
MWK MYR
174.52
MYR MWK
8/11/2018
Khamis
0.005714
MWK MYR
175.00
MYR MWK
9/11/2018
Jumaat
0.005743
MWK MYR
174.12
MYR MWK
12/11/2018
Isnin
0.005759
MWK MYR
173.63
MYR MWK
13/11/2018
Selasa
0.005764
MWK MYR
173.49
MYR MWK
14/11/2018
Rabu
0.005760
MWK MYR
173.60
MYR MWK
15/11/2018
Khamis
0.005765
MWK MYR
173.46
MYR MWK
16/11/2018
Jumaat
0.005762
MWK MYR
173.54
MYR MWK
19/11/2018
Isnin
0.005761
MWK MYR
173.59
MYR MWK
20/11/2018
Selasa
0.005763
MWK MYR
173.53
MYR MWK
21/11/2018
Rabu
0.005773
MWK MYR
173.22
MYR MWK
22/11/2018
Khamis
0.005744
MWK MYR
174.10
MYR MWK
23/11/2018
Jumaat
0.005770
MWK MYR
173.32
MYR MWK
26/11/2018
Isnin
0.005766
MWK MYR
173.43
MYR MWK
27/11/2018
Selasa
0.005765
MWK MYR
173.45
MYR MWK
28/11/2018
Rabu
0.005769
MWK MYR
173.33
MYR MWK
29/11/2018
Khamis
0.005758
MWK MYR
173.68
MYR MWK
30/11/2018
Jumaat
0.005758
MWK MYR
173.68
MYR MWK
3/12/2018
Isnin
0.005709
MWK MYR
175.18
MYR MWK
4/12/2018
Selasa
0.005596
MWK MYR
178.69
MYR MWK
5/12/2018
Rabu
0.005502
MWK MYR
181.75
MYR MWK
6/12/2018
Khamis
0.005419
MWK MYR
184.54
MYR MWK
7/12/2018
Jumaat
0.005697
MWK MYR
175.55
MYR MWK
10/12/2018
Isnin
0.005710
MWK MYR
175.12
MYR MWK
11/12/2018
Selasa
0.005684
MWK MYR
175.92
MYR MWK
12/12/2018
Rabu
0.005677
MWK MYR
176.16
MYR MWK
13/12/2018
Khamis
0.005735
MWK MYR
174.37
MYR MWK
14/12/2018
Jumaat
0.005718
MWK MYR
174.90
MYR MWK
17/12/2018
Isnin
0.005781
MWK MYR
172.98
MYR MWK
18/12/2018
Selasa
0.005706
MWK MYR
175.27
MYR MWK
19/12/2018
Rabu
0.005643
MWK MYR
177.22
MYR MWK
20/12/2018
Khamis
0.005728
MWK MYR
174.59
MYR MWK
21/12/2018
Jumaat
0.005630
MWK MYR
177.62
MYR MWK
24/12/2018
Isnin
0.005712
MWK MYR
175.08
MYR MWK
25/12/2018
Selasa
0.005636
MWK MYR
177.43
MYR MWK
26/12/2018
Rabu
0.005631
MWK MYR
177.58
MYR MWK
27/12/2018
Khamis
0.005566
MWK MYR
179.65
MYR MWK
28/12/2018
Jumaat
0.005476
MWK MYR
182.61
MYR MWK
31/12/2018
Isnin
0.005395
MWK MYR
185.35
MYR MWK