Halaman Utama / Kwacha Malawi / Kadar 2017

Kadar 2017 untuk Kwacha Malawi dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Kwacha Malawi dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Kwacha Malawi ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Kwacha Malawi .
min = 0.005593 (29/12/2017) prt = 0.005930 maks = 0.006223 (1/01/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Kwacha Malawi dan Ringgit Malaysia untuk 2017.
1/01/2017
Ahad
0.006223
MWK MYR
160.70
MYR MWK
2/01/2017
Isnin
0.006167
MWK MYR
162.16
MYR MWK
3/01/2017
Selasa
0.006176
MWK MYR
161.93
MYR MWK
4/01/2017
Rabu
0.006182
MWK MYR
161.75
MYR MWK
5/01/2017
Khamis
0.006184
MWK MYR
161.71
MYR MWK
6/01/2017
Jumaat
0.006170
MWK MYR
162.09
MYR MWK
9/01/2017
Isnin
0.006177
MWK MYR
161.88
MYR MWK
10/01/2017
Selasa
0.006173
MWK MYR
161.99
MYR MWK
11/01/2017
Rabu
0.006162
MWK MYR
162.29
MYR MWK
12/01/2017
Khamis
0.006140
MWK MYR
162.85
MYR MWK
13/01/2017
Jumaat
0.006155
MWK MYR
162.48
MYR MWK
16/01/2017
Isnin
0.006160
MWK MYR
162.34
MYR MWK
17/01/2017
Selasa
0.006155
MWK MYR
162.47
MYR MWK
18/01/2017
Rabu
0.006130
MWK MYR
163.12
MYR MWK
19/01/2017
Khamis
0.006137
MWK MYR
162.96
MYR MWK
20/01/2017
Jumaat
0.006140
MWK MYR
162.86
MYR MWK
22/01/2017
Ahad
0.006139
MWK MYR
162.88
MYR MWK
23/01/2017
Isnin
0.006121
MWK MYR
163.36
MYR MWK
24/01/2017
Selasa
0.006114
MWK MYR
163.56
MYR MWK
25/01/2017
Rabu
0.006104
MWK MYR
163.83
MYR MWK
26/01/2017
Khamis
0.006104
MWK MYR
163.83
MYR MWK
27/01/2017
Jumaat
0.006122
MWK MYR
163.35
MYR MWK
29/01/2017
Ahad
0.006119
MWK MYR
163.42
MYR MWK
30/01/2017
Isnin
0.006123
MWK MYR
163.31
MYR MWK
31/01/2017
Selasa
0.006119
MWK MYR
163.42
MYR MWK
1/02/2017
Rabu
0.006119
MWK MYR
163.41
MYR MWK
2/02/2017
Khamis
0.006110
MWK MYR
163.68
MYR MWK
3/02/2017
Jumaat
0.006114
MWK MYR
163.57
MYR MWK
6/02/2017
Isnin
0.006120
MWK MYR
163.40
MYR MWK
7/02/2017
Selasa
0.006126
MWK MYR
163.23
MYR MWK
8/02/2017
Rabu
0.006131
MWK MYR
163.12
MYR MWK
9/02/2017
Khamis
0.006129
MWK MYR
163.16
MYR MWK
10/02/2017
Jumaat
0.006138
MWK MYR
162.93
MYR MWK
13/02/2017
Isnin
0.006147
MWK MYR
162.68
MYR MWK
14/02/2017
Selasa
0.006144
MWK MYR
162.77
MYR MWK
15/02/2017
Rabu
0.006142
MWK MYR
162.80
MYR MWK
16/02/2017
Khamis
0.006149
MWK MYR
162.63
MYR MWK
17/02/2017
Jumaat
0.006148
MWK MYR
162.65
MYR MWK
20/02/2017
Isnin
0.006155
MWK MYR
162.47
MYR MWK
21/02/2017
Selasa
0.006152
MWK MYR
162.54
MYR MWK
22/02/2017
Rabu
0.006149
MWK MYR
162.63
MYR MWK
23/02/2017
Khamis
0.006143
MWK MYR
162.79
MYR MWK
24/02/2017
Jumaat
0.006125
MWK MYR
163.27
MYR MWK
27/02/2017
Isnin
0.006118
MWK MYR
163.44
MYR MWK
28/02/2017
Selasa
0.006138
MWK MYR
162.91
MYR MWK
1/03/2017
Rabu
0.006142
MWK MYR
162.83
MYR MWK
2/03/2017
Khamis
0.006139
MWK MYR
162.88
MYR MWK
3/03/2017
Jumaat
0.006150
MWK MYR
162.61
MYR MWK
6/03/2017
Isnin
0.006133
MWK MYR
163.06
MYR MWK
7/03/2017
Selasa
0.006134
MWK MYR
163.03
MYR MWK
8/03/2017
Rabu
0.006136
MWK MYR
162.98
MYR MWK
9/03/2017
Khamis
0.006136
MWK MYR
162.97
MYR MWK
10/03/2017
Jumaat
0.006136
MWK MYR
162.98
MYR MWK
13/03/2017
Isnin
0.006108
MWK MYR
163.73
MYR MWK
14/03/2017
Selasa
0.006128
MWK MYR
163.19
MYR MWK
15/03/2017
Rabu
0.006130
MWK MYR
163.14
MYR MWK
16/03/2017
Khamis
0.006112
MWK MYR
163.62
MYR MWK
17/03/2017
Jumaat
0.006118
MWK MYR
163.45
MYR MWK
20/03/2017
Isnin
0.006097
MWK MYR
164.01
MYR MWK
21/03/2017
Selasa
0.006104
MWK MYR
163.82
MYR MWK
22/03/2017
Rabu
0.006106
MWK MYR
163.78
MYR MWK
23/03/2017
Khamis
0.006083
MWK MYR
164.40
MYR MWK
24/03/2017
Jumaat
0.006100
MWK MYR
163.94
MYR MWK
27/03/2017
Isnin
0.006077
MWK MYR
164.55
MYR MWK
28/03/2017
Selasa
0.006079
MWK MYR
164.50
MYR MWK
29/03/2017
Rabu
0.006093
MWK MYR
164.11
MYR MWK
30/03/2017
Khamis
0.006095
MWK MYR
164.06
MYR MWK
31/03/2017
Jumaat
0.006102
MWK MYR
163.88
MYR MWK
3/04/2017
Isnin
0.006103
MWK MYR
163.86
MYR MWK
4/04/2017
Selasa
0.006082
MWK MYR
164.42
MYR MWK
5/04/2017
Rabu
0.006112
MWK MYR
163.62
MYR MWK
6/04/2017
Khamis
0.006111
MWK MYR
163.64
MYR MWK
7/04/2017
Jumaat
0.006120
MWK MYR
163.40
MYR MWK
10/04/2017
Isnin
0.006109
MWK MYR
163.68
MYR MWK
11/04/2017
Selasa
0.006115
MWK MYR
163.53
MYR MWK
12/04/2017
Rabu
0.006081
MWK MYR
164.44
MYR MWK
13/04/2017
Khamis
0.006076
MWK MYR
164.58
MYR MWK
14/04/2017
Jumaat
0.006076
MWK MYR
164.58
MYR MWK
17/04/2017
Isnin
0.006068
MWK MYR
164.81
MYR MWK
18/04/2017
Selasa
0.006076
MWK MYR
164.59
MYR MWK
19/04/2017
Rabu
0.006062
MWK MYR
164.97
MYR MWK
20/04/2017
Khamis
0.006059
MWK MYR
165.06
MYR MWK
21/04/2017
Jumaat
0.006058
MWK MYR
165.08
MYR MWK
24/04/2017
Isnin
0.006061
MWK MYR
164.98
MYR MWK
25/04/2017
Selasa
0.006019
MWK MYR
166.13
MYR MWK
26/04/2017
Rabu
0.005976
MWK MYR
167.34
MYR MWK
27/04/2017
Khamis
0.005985
MWK MYR
167.09
MYR MWK
28/04/2017
Jumaat
0.005977
MWK MYR
167.31
MYR MWK
1/05/2017
Isnin
0.005977
MWK MYR
167.31
MYR MWK
2/05/2017
Selasa
0.005959
MWK MYR
167.81
MYR MWK
3/05/2017
Rabu
0.005949
MWK MYR
168.09
MYR MWK
4/05/2017
Khamis
0.005969
MWK MYR
167.55
MYR MWK
5/05/2017
Jumaat
0.005976
MWK MYR
167.35
MYR MWK
7/05/2017
Ahad
0.005975
MWK MYR
167.36
MYR MWK
8/05/2017
Isnin
0.005974
MWK MYR
167.40
MYR MWK
9/05/2017
Selasa
0.005993
MWK MYR
166.87
MYR MWK
10/05/2017
Rabu
0.005988
MWK MYR
167.01
MYR MWK
11/05/2017
Khamis
0.005993
MWK MYR
166.88
MYR MWK
12/05/2017
Jumaat
0.005992
MWK MYR
166.88
MYR MWK
15/05/2017
Isnin
0.005965
MWK MYR
167.65
MYR MWK
16/05/2017
Selasa
0.005952
MWK MYR
168.01
MYR MWK
17/05/2017
Rabu
0.005960
MWK MYR
167.79
MYR MWK
18/05/2017
Khamis
0.005951
MWK MYR
168.04
MYR MWK
19/05/2017
Jumaat
0.005950
MWK MYR
168.07
MYR MWK
22/05/2017
Isnin
0.005931
MWK MYR
168.60
MYR MWK
23/05/2017
Selasa
0.005916
MWK MYR
169.03
MYR MWK
24/05/2017
Rabu
0.005915
MWK MYR
169.06
MYR MWK
25/05/2017
Khamis
0.005893
MWK MYR
169.69
MYR MWK
26/05/2017
Jumaat
0.005883
MWK MYR
169.97
MYR MWK
29/05/2017
Isnin
0.005878
MWK MYR
170.14
MYR MWK
30/05/2017
Selasa
0.005901
MWK MYR
169.47
MYR MWK
31/05/2017
Rabu
0.005896
MWK MYR
169.61
MYR MWK
1/06/2017
Khamis
0.005911
MWK MYR
169.18
MYR MWK
2/06/2017
Jumaat
0.005900
MWK MYR
169.50
MYR MWK
5/06/2017
Isnin
0.005879
MWK MYR
170.10
MYR MWK
6/06/2017
Selasa
0.005878
MWK MYR
170.12
MYR MWK
7/06/2017
Rabu
0.005870
MWK MYR
170.36
MYR MWK
8/06/2017
Khamis
0.005867
MWK MYR
170.45
MYR MWK
9/06/2017
Jumaat
0.005863
MWK MYR
170.55
MYR MWK
12/06/2017
Isnin
0.005875
MWK MYR
170.20
MYR MWK
13/06/2017
Selasa
0.005878
MWK MYR
170.13
MYR MWK
14/06/2017
Rabu
0.005855
MWK MYR
170.78
MYR MWK
15/06/2017
Khamis
0.005881
MWK MYR
170.04
MYR MWK
16/06/2017
Jumaat
0.005893
MWK MYR
169.68
MYR MWK
19/06/2017
Isnin
0.005895
MWK MYR
169.64
MYR MWK
20/06/2017
Selasa
0.005905
MWK MYR
169.35
MYR MWK
21/06/2017
Rabu
0.005908
MWK MYR
169.25
MYR MWK
22/06/2017
Khamis
0.005917
MWK MYR
169.01
MYR MWK
23/06/2017
Jumaat
0.005912
MWK MYR
169.16
MYR MWK
26/06/2017
Isnin
0.005915
MWK MYR
169.05
MYR MWK
27/06/2017
Selasa
0.005914
MWK MYR
169.10
MYR MWK
28/06/2017
Rabu
0.005930
MWK MYR
168.64
MYR MWK
29/06/2017
Khamis
0.005918
MWK MYR
168.97
MYR MWK
30/06/2017
Jumaat
0.005920
MWK MYR
168.92
MYR MWK
3/07/2017
Isnin
0.005934
MWK MYR
168.52
MYR MWK
4/07/2017
Selasa
0.005928
MWK MYR
168.70
MYR MWK
5/07/2017
Rabu
0.005906
MWK MYR
169.31
MYR MWK
6/07/2017
Khamis
0.005926
MWK MYR
168.76
MYR MWK
7/07/2017
Jumaat
0.005927
MWK MYR
168.72
MYR MWK
10/07/2017
Isnin
0.005923
MWK MYR
168.84
MYR MWK
11/07/2017
Selasa
0.005926
MWK MYR
168.76
MYR MWK
12/07/2017
Rabu
0.005936
MWK MYR
168.45
MYR MWK
13/07/2017
Khamis
0.005921
MWK MYR
168.90
MYR MWK
14/07/2017
Jumaat
0.005921
MWK MYR
168.90
MYR MWK
17/07/2017
Isnin
0.005916
MWK MYR
169.02
MYR MWK
18/07/2017
Selasa
0.005909
MWK MYR
169.24
MYR MWK
19/07/2017
Rabu
0.005914
MWK MYR
169.10
MYR MWK
20/07/2017
Khamis
0.005905
MWK MYR
169.35
MYR MWK
21/07/2017
Jumaat
0.005907
MWK MYR
169.29
MYR MWK
24/07/2017
Isnin
0.005900
MWK MYR
169.48
MYR MWK
25/07/2017
Selasa
0.005900
MWK MYR
169.49
MYR MWK
26/07/2017
Rabu
0.005909
MWK MYR
169.23
MYR MWK
27/07/2017
Khamis
0.005900
MWK MYR
169.48
MYR MWK
28/07/2017
Jumaat
0.005896
MWK MYR
169.61
MYR MWK
31/07/2017
Isnin
0.005896
MWK MYR
169.61
MYR MWK
1/08/2017
Selasa
0.005909
MWK MYR
169.22
MYR MWK
2/08/2017
Rabu
0.005910
MWK MYR
169.19
MYR MWK
3/08/2017
Khamis
0.005900
MWK MYR
169.48
MYR MWK
4/08/2017
Jumaat
0.005897
MWK MYR
169.58
MYR MWK
7/08/2017
Isnin
0.005900
MWK MYR
169.51
MYR MWK
8/08/2017
Selasa
0.005906
MWK MYR
169.33
MYR MWK
9/08/2017
Rabu
0.005913
MWK MYR
169.12
MYR MWK
10/08/2017
Khamis
0.005916
MWK MYR
169.02
MYR MWK
11/08/2017
Jumaat
0.005922
MWK MYR
168.87
MYR MWK
14/08/2017
Isnin
0.005922
MWK MYR
168.85
MYR MWK
15/08/2017
Selasa
0.005920
MWK MYR
168.91
MYR MWK
16/08/2017
Rabu
0.005919
MWK MYR
168.94
MYR MWK
17/08/2017
Khamis
0.005915
MWK MYR
169.06
MYR MWK
18/08/2017
Jumaat
0.005912
MWK MYR
169.13
MYR MWK
21/08/2017
Isnin
0.005913
MWK MYR
169.11
MYR MWK
22/08/2017
Selasa
0.005899
MWK MYR
169.53
MYR MWK
23/08/2017
Rabu
0.005897
MWK MYR
169.59
MYR MWK
24/08/2017
Khamis
0.005900
MWK MYR
169.48
MYR MWK
25/08/2017
Jumaat
0.005889
MWK MYR
169.82
MYR MWK
28/08/2017
Isnin
0.005883
MWK MYR
169.97
MYR MWK
29/08/2017
Selasa
0.005883
MWK MYR
169.97
MYR MWK
30/08/2017
Rabu
0.005888
MWK MYR
169.83
MYR MWK
31/08/2017
Khamis
0.005884
MWK MYR
169.94
MYR MWK
1/09/2017
Jumaat
0.005887
MWK MYR
169.87
MYR MWK
4/09/2017
Isnin
0.005887
MWK MYR
169.87
MYR MWK
5/09/2017
Selasa
0.005868
MWK MYR
170.41
MYR MWK
6/09/2017
Rabu
0.005844
MWK MYR
171.11
MYR MWK
7/09/2017
Khamis
0.005798
MWK MYR
172.47
MYR MWK
8/09/2017
Jumaat
0.005784
MWK MYR
172.89
MYR MWK
11/09/2017
Isnin
0.005789
MWK MYR
172.75
MYR MWK
12/09/2017
Selasa
0.005795
MWK MYR
172.56
MYR MWK
13/09/2017
Rabu
0.005783
MWK MYR
172.92
MYR MWK
14/09/2017
Khamis
0.005797
MWK MYR
172.51
MYR MWK
15/09/2017
Jumaat
0.005777
MWK MYR
173.10
MYR MWK
18/09/2017
Isnin
0.005783
MWK MYR
172.92
MYR MWK
19/09/2017
Selasa
0.005777
MWK MYR
173.10
MYR MWK
20/09/2017
Rabu
0.005772
MWK MYR
173.25
MYR MWK
21/09/2017
Khamis
0.005787
MWK MYR
172.79
MYR MWK
22/09/2017
Jumaat
0.005777
MWK MYR
173.10
MYR MWK
25/09/2017
Isnin
0.005795
MWK MYR
172.55
MYR MWK
26/09/2017
Selasa
0.005798
MWK MYR
172.47
MYR MWK
27/09/2017
Rabu
0.005819
MWK MYR
171.85
MYR MWK
28/09/2017
Khamis
0.005842
MWK MYR
171.16
MYR MWK
29/09/2017
Jumaat
0.005820
MWK MYR
171.82
MYR MWK
2/10/2017
Isnin
0.005828
MWK MYR
171.58
MYR MWK
3/10/2017
Selasa
0.005835
MWK MYR
171.39
MYR MWK
4/10/2017
Rabu
0.005829
MWK MYR
171.55
MYR MWK
5/10/2017
Khamis
0.005832
MWK MYR
171.48
MYR MWK
6/10/2017
Jumaat
0.005843
MWK MYR
171.13
MYR MWK
9/10/2017
Isnin
0.005833
MWK MYR
171.43
MYR MWK
10/10/2017
Selasa
0.005815
MWK MYR
171.97
MYR MWK
11/10/2017
Rabu
0.005821
MWK MYR
171.79
MYR MWK
12/10/2017
Khamis
0.005814
MWK MYR
172.00
MYR MWK
13/10/2017
Jumaat
0.005817
MWK MYR
171.92
MYR MWK
16/10/2017
Isnin
0.005815
MWK MYR
171.96
MYR MWK
17/10/2017
Selasa
0.005823
MWK MYR
171.74
MYR MWK
18/10/2017
Rabu
0.005823
MWK MYR
171.72
MYR MWK
19/10/2017
Khamis
0.005820
MWK MYR
171.81
MYR MWK
20/10/2017
Jumaat
0.005827
MWK MYR
171.62
MYR MWK
23/10/2017
Isnin
0.005845
MWK MYR
171.08
MYR MWK
24/10/2017
Selasa
0.005829
MWK MYR
171.54
MYR MWK
25/10/2017
Rabu
0.005841
MWK MYR
171.21
MYR MWK
26/10/2017
Khamis
0.005838
MWK MYR
171.30
MYR MWK
27/10/2017
Jumaat
0.005849
MWK MYR
170.97
MYR MWK
30/10/2017
Isnin
0.005843
MWK MYR
171.16
MYR MWK
31/10/2017
Selasa
0.005830
MWK MYR
171.52
MYR MWK
1/11/2017
Rabu
0.005830
MWK MYR
171.53
MYR MWK
2/11/2017
Khamis
0.005840
MWK MYR
171.25
MYR MWK
3/11/2017
Jumaat
0.005835
MWK MYR
171.37
MYR MWK
6/11/2017
Isnin
0.005840
MWK MYR
171.24
MYR MWK
7/11/2017
Selasa
0.005832
MWK MYR
171.46
MYR MWK
8/11/2017
Rabu
0.005830
MWK MYR
171.51
MYR MWK
9/11/2017
Khamis
0.005779
MWK MYR
173.03
MYR MWK
10/11/2017
Jumaat
0.005778
MWK MYR
173.08
MYR MWK
13/11/2017
Isnin
0.005778
MWK MYR
173.08
MYR MWK
14/11/2017
Selasa
0.005783
MWK MYR
172.92
MYR MWK
15/11/2017
Rabu
0.005756
MWK MYR
173.73
MYR MWK
16/11/2017
Khamis
0.005747
MWK MYR
174.01
MYR MWK
17/11/2017
Jumaat
0.005726
MWK MYR
174.65
MYR MWK
20/11/2017
Isnin
0.005731
MWK MYR
174.49
MYR MWK
21/11/2017
Selasa
0.005710
MWK MYR
175.14
MYR MWK
22/11/2017
Rabu
0.005672
MWK MYR
176.32
MYR MWK
23/11/2017
Khamis
0.005669
MWK MYR
176.38
MYR MWK
24/11/2017
Jumaat
0.005674
MWK MYR
176.23
MYR MWK
27/11/2017
Isnin
0.005665
MWK MYR
176.53
MYR MWK
28/11/2017
Selasa
0.005667
MWK MYR
176.47
MYR MWK
29/11/2017
Rabu
0.005647
MWK MYR
177.09
MYR MWK
30/11/2017
Khamis
0.005633
MWK MYR
177.51
MYR MWK
1/12/2017
Jumaat
0.005632
MWK MYR
177.57
MYR MWK
4/12/2017
Isnin
0.005617
MWK MYR
178.04
MYR MWK
5/12/2017
Selasa
0.005593
MWK MYR
178.78
MYR MWK
6/12/2017
Rabu
0.005601
MWK MYR
178.53
MYR MWK
7/12/2017
Khamis
0.005628
MWK MYR
177.67
MYR MWK
8/12/2017
Jumaat
0.005630
MWK MYR
177.62
MYR MWK
11/12/2017
Isnin
0.005614
MWK MYR
178.12
MYR MWK
12/12/2017
Selasa
0.005624
MWK MYR
177.82
MYR MWK
13/12/2017
Rabu
0.005622
MWK MYR
177.88
MYR MWK
14/12/2017
Khamis
0.005628
MWK MYR
177.68
MYR MWK
15/12/2017
Jumaat
0.005626
MWK MYR
177.74
MYR MWK
18/12/2017
Isnin
0.005628
MWK MYR
177.69
MYR MWK
19/12/2017
Selasa
0.005614
MWK MYR
178.13
MYR MWK
20/12/2017
Rabu
0.005618
MWK MYR
178.00
MYR MWK
21/12/2017
Khamis
0.005622
MWK MYR
177.88
MYR MWK
22/12/2017
Jumaat
0.005634
MWK MYR
177.50
MYR MWK
25/12/2017
Isnin
0.005625
MWK MYR
177.78
MYR MWK
26/12/2017
Selasa
0.005628
MWK MYR
177.68
MYR MWK
27/12/2017
Rabu
0.005639
MWK MYR
177.34
MYR MWK
28/12/2017
Khamis
0.005606
MWK MYR
178.38
MYR MWK
29/12/2017
Jumaat
0.005593
MWK MYR
178.78
MYR MWK