Halaman Utama / Kuna Croatia / Kadar 2021

Kadar 2021 untuk Kuna Croatia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Kuna Croatia dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Kuna Croatia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Kuna Croatia .
min = 0.6272 (24/11/2021) prt = 0.6511 maks = 0.6754 (26/05/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Kuna Croatia dan Ringgit Malaysia untuk 2021.
1/01/2021
Jumaat
0.6541
HRK MYR
1.5288
MYR HRK
4/01/2021
Isnin
0.6541
HRK MYR
1.5288
MYR HRK
5/01/2021
Selasa
0.6518
HRK MYR
1.5342
MYR HRK
6/01/2021
Rabu
0.6527
HRK MYR
1.5321
MYR HRK
7/01/2021
Khamis
0.6545
HRK MYR
1.5280
MYR HRK
8/01/2021
Jumaat
0.6547
HRK MYR
1.5274
MYR HRK
11/01/2021
Isnin
0.6526
HRK MYR
1.5323
MYR HRK
12/01/2021
Selasa
0.6507
HRK MYR
1.5367
MYR HRK
13/01/2021
Rabu
0.6506
HRK MYR
1.5370
MYR HRK
14/01/2021
Khamis
0.6488
HRK MYR
1.5412
MYR HRK
15/01/2021
Jumaat
0.6478
HRK MYR
1.5436
MYR HRK
18/01/2021
Isnin
0.6480
HRK MYR
1.5432
MYR HRK
19/01/2021
Selasa
0.6473
HRK MYR
1.5448
MYR HRK
20/01/2021
Rabu
0.6492
HRK MYR
1.5403
MYR HRK
21/01/2021
Khamis
0.6477
HRK MYR
1.5440
MYR HRK
22/01/2021
Jumaat
0.6468
HRK MYR
1.5461
MYR HRK
25/01/2021
Isnin
0.6508
HRK MYR
1.5366
MYR HRK
26/01/2021
Selasa
0.6499
HRK MYR
1.5388
MYR HRK
27/01/2021
Rabu
0.6497
HRK MYR
1.5392
MYR HRK
28/01/2021
Khamis
0.6485
HRK MYR
1.5420
MYR HRK
29/01/2021
Jumaat
0.6471
HRK MYR
1.5453
MYR HRK
1/02/2021
Isnin
0.6480
HRK MYR
1.5433
MYR HRK
2/02/2021
Selasa
0.6447
HRK MYR
1.5511
MYR HRK
3/02/2021
Rabu
0.6416
HRK MYR
1.5585
MYR HRK
4/02/2021
Khamis
0.6430
HRK MYR
1.5551
MYR HRK
5/02/2021
Jumaat
0.6425
HRK MYR
1.5563
MYR HRK
8/02/2021
Isnin
0.6449
HRK MYR
1.5506
MYR HRK
9/02/2021
Selasa
0.6470
HRK MYR
1.5455
MYR HRK
10/02/2021
Rabu
0.6482
HRK MYR
1.5428
MYR HRK
11/02/2021
Khamis
0.6481
HRK MYR
1.5429
MYR HRK
12/02/2021
Jumaat
0.6480
HRK MYR
1.5433
MYR HRK
15/02/2021
Isnin
0.6464
HRK MYR
1.5471
MYR HRK
16/02/2021
Selasa
0.6465
HRK MYR
1.5468
MYR HRK
17/02/2021
Rabu
0.6474
HRK MYR
1.5446
MYR HRK
18/02/2021
Khamis
0.6436
HRK MYR
1.5538
MYR HRK
19/02/2021
Jumaat
0.6442
HRK MYR
1.5523
MYR HRK
22/02/2021
Isnin
0.6472
HRK MYR
1.5452
MYR HRK
23/02/2021
Selasa
0.6480
HRK MYR
1.5433
MYR HRK
24/02/2021
Rabu
0.6487
HRK MYR
1.5416
MYR HRK
25/02/2021
Khamis
0.6487
HRK MYR
1.5415
MYR HRK
26/02/2021
Jumaat
0.6519
HRK MYR
1.5341
MYR HRK
1/03/2021
Isnin
0.6467
HRK MYR
1.5463
MYR HRK
2/03/2021
Selasa
0.6448
HRK MYR
1.5508
MYR HRK
3/03/2021
Rabu
0.6443
HRK MYR
1.5520
MYR HRK
4/03/2021
Khamis
0.6445
HRK MYR
1.5517
MYR HRK
5/03/2021
Jumaat
0.6439
HRK MYR
1.5530
MYR HRK
8/03/2021
Isnin
0.6419
HRK MYR
1.5578
MYR HRK
9/03/2021
Selasa
0.6433
HRK MYR
1.5545
MYR HRK
10/03/2021
Rabu
0.6465
HRK MYR
1.5468
MYR HRK
11/03/2021
Khamis
0.6468
HRK MYR
1.5460
MYR HRK
12/03/2021
Jumaat
0.6477
HRK MYR
1.5440
MYR HRK
15/03/2021
Isnin
0.6467
HRK MYR
1.5462
MYR HRK
16/03/2021
Selasa
0.6467
HRK MYR
1.5463
MYR HRK
17/03/2021
Rabu
0.6484
HRK MYR
1.5422
MYR HRK
18/03/2021
Khamis
0.6470
HRK MYR
1.5457
MYR HRK
19/03/2021
Jumaat
0.6480
HRK MYR
1.5433
MYR HRK
23/03/2021
Selasa
0.6478
HRK MYR
1.5436
MYR HRK
24/03/2021
Rabu
0.6466
HRK MYR
1.5466
MYR HRK
25/03/2021
Khamis
0.6454
HRK MYR
1.5495
MYR HRK
26/03/2021
Jumaat
0.6461
HRK MYR
1.5476
MYR HRK
29/03/2021
Isnin
0.6444
HRK MYR
1.5518
MYR HRK
30/03/2021
Selasa
0.6437
HRK MYR
1.5536
MYR HRK
31/03/2021
Rabu
0.6434
HRK MYR
1.5543
MYR HRK
1/04/2021
Khamis
0.6426
HRK MYR
1.5561
MYR HRK
2/04/2021
Jumaat
0.6427
HRK MYR
1.5560
MYR HRK
5/04/2021
Isnin
0.6427
HRK MYR
1.5560
MYR HRK
6/04/2021
Selasa
0.6427
HRK MYR
1.5560
MYR HRK
7/04/2021
Rabu
0.6444
HRK MYR
1.5517
MYR HRK
8/04/2021
Khamis
0.6485
HRK MYR
1.5421
MYR HRK
9/04/2021
Jumaat
0.6477
HRK MYR
1.5440
MYR HRK
12/04/2021
Isnin
0.6489
HRK MYR
1.5412
MYR HRK
13/04/2021
Selasa
0.6504
HRK MYR
1.5376
MYR HRK
14/04/2021
Rabu
0.6495
HRK MYR
1.5396
MYR HRK
15/04/2021
Khamis
0.6518
HRK MYR
1.5342
MYR HRK
16/04/2021
Jumaat
0.6524
HRK MYR
1.5327
MYR HRK
19/04/2021
Isnin
0.6537
HRK MYR
1.5297
MYR HRK
20/04/2021
Selasa
0.6558
HRK MYR
1.5249
MYR HRK
21/04/2021
Rabu
0.6549
HRK MYR
1.5269
MYR HRK
22/04/2021
Khamis
0.6534
HRK MYR
1.5306
MYR HRK
23/04/2021
Jumaat
0.6545
HRK MYR
1.5279
MYR HRK
26/04/2021
Isnin
0.6545
HRK MYR
1.5280
MYR HRK
27/04/2021
Selasa
0.6550
HRK MYR
1.5268
MYR HRK
28/04/2021
Rabu
0.6546
HRK MYR
1.5276
MYR HRK
29/04/2021
Khamis
0.6549
HRK MYR
1.5268
MYR HRK
30/04/2021
Jumaat
0.6582
HRK MYR
1.5194
MYR HRK
3/05/2021
Isnin
0.6557
HRK MYR
1.5251
MYR HRK
4/05/2021
Selasa
0.6561
HRK MYR
1.5241
MYR HRK
5/05/2021
Rabu
0.6567
HRK MYR
1.5228
MYR HRK
6/05/2021
Khamis
0.6569
HRK MYR
1.5223
MYR HRK
7/05/2021
Jumaat
0.6589
HRK MYR
1.5177
MYR HRK
10/05/2021
Isnin
0.6587
HRK MYR
1.5180
MYR HRK
11/05/2021
Selasa
0.6632
HRK MYR
1.5079
MYR HRK
12/05/2021
Rabu
0.6645
HRK MYR
1.5049
MYR HRK
13/05/2021
Khamis
0.6643
HRK MYR
1.5053
MYR HRK
14/05/2021
Jumaat
0.6612
HRK MYR
1.5123
MYR HRK
17/05/2021
Isnin
0.6642
HRK MYR
1.5057
MYR HRK
18/05/2021
Selasa
0.6686
HRK MYR
1.4956
MYR HRK
19/05/2021
Rabu
0.6696
HRK MYR
1.4934
MYR HRK
20/05/2021
Khamis
0.6725
HRK MYR
1.4870
MYR HRK
21/05/2021
Jumaat
0.6731
HRK MYR
1.4856
MYR HRK
24/05/2021
Isnin
0.6738
HRK MYR
1.4841
MYR HRK
25/05/2021
Selasa
0.6749
HRK MYR
1.4817
MYR HRK
26/05/2021
Rabu
0.6754
HRK MYR
1.4806
MYR HRK
27/05/2021
Khamis
0.6749
HRK MYR
1.4817
MYR HRK
28/05/2021
Jumaat
0.6722
HRK MYR
1.4877
MYR HRK
31/05/2021
Isnin
0.6695
HRK MYR
1.4936
MYR HRK
1/06/2021
Selasa
0.6697
HRK MYR
1.4932
MYR HRK
2/06/2021
Rabu
0.6718
HRK MYR
1.4885
MYR HRK
3/06/2021
Khamis
0.6691
HRK MYR
1.4945
MYR HRK
4/06/2021
Jumaat
0.6694
HRK MYR
1.4938
MYR HRK
7/06/2021
Isnin
0.6661
HRK MYR
1.5012
MYR HRK
8/06/2021
Selasa
0.6690
HRK MYR
1.4948
MYR HRK
9/06/2021
Rabu
0.6691
HRK MYR
1.4945
MYR HRK
10/06/2021
Khamis
0.6695
HRK MYR
1.4938
MYR HRK
11/06/2021
Jumaat
0.6687
HRK MYR
1.4955
MYR HRK
14/06/2021
Isnin
0.6663
HRK MYR
1.5009
MYR HRK
15/06/2021
Selasa
0.6659
HRK MYR
1.5018
MYR HRK
16/06/2021
Rabu
0.6662
HRK MYR
1.5010
MYR HRK
17/06/2021
Khamis
0.6659
HRK MYR
1.5017
MYR HRK
18/06/2021
Jumaat
0.6589
HRK MYR
1.5176
MYR HRK
21/06/2021
Isnin
0.6576
HRK MYR
1.5207
MYR HRK
22/06/2021
Selasa
0.6578
HRK MYR
1.5203
MYR HRK
23/06/2021
Rabu
0.6601
HRK MYR
1.5150
MYR HRK
24/06/2021
Khamis
0.6628
HRK MYR
1.5088
MYR HRK
25/06/2021
Jumaat
0.6626
HRK MYR
1.5093
MYR HRK
28/06/2021
Isnin
0.6622
HRK MYR
1.5102
MYR HRK
29/06/2021
Selasa
0.6602
HRK MYR
1.5148
MYR HRK
30/06/2021
Rabu
0.6594
HRK MYR
1.5164
MYR HRK
1/07/2021
Khamis
0.6588
HRK MYR
1.5180
MYR HRK
2/07/2021
Jumaat
0.6588
HRK MYR
1.5178
MYR HRK
5/07/2021
Isnin
0.6575
HRK MYR
1.5209
MYR HRK
6/07/2021
Selasa
0.6592
HRK MYR
1.5171
MYR HRK
7/07/2021
Rabu
0.6572
HRK MYR
1.5217
MYR HRK
8/07/2021
Khamis
0.6570
HRK MYR
1.5220
MYR HRK
9/07/2021
Jumaat
0.6610
HRK MYR
1.5129
MYR HRK
12/07/2021
Isnin
0.6631
HRK MYR
1.5081
MYR HRK
13/07/2021
Selasa
0.6623
HRK MYR
1.5098
MYR HRK
14/07/2021
Rabu
0.6627
HRK MYR
1.5090
MYR HRK
15/07/2021
Khamis
0.6614
HRK MYR
1.5119
MYR HRK
16/07/2021
Jumaat
0.6628
HRK MYR
1.5087
MYR HRK
19/07/2021
Isnin
0.6627
HRK MYR
1.5090
MYR HRK
20/07/2021
Selasa
0.6628
HRK MYR
1.5087
MYR HRK
21/07/2021
Rabu
0.6622
HRK MYR
1.5100
MYR HRK
22/07/2021
Khamis
0.6620
HRK MYR
1.5105
MYR HRK
23/07/2021
Jumaat
0.6611
HRK MYR
1.5127
MYR HRK
26/07/2021
Isnin
0.6598
HRK MYR
1.5157
MYR HRK
27/07/2021
Selasa
0.6628
HRK MYR
1.5087
MYR HRK
28/07/2021
Rabu
0.6645
HRK MYR
1.5048
MYR HRK
29/07/2021
Khamis
0.6662
HRK MYR
1.5011
MYR HRK
30/07/2021
Jumaat
0.6702
HRK MYR
1.4921
MYR HRK
2/08/2021
Isnin
0.6693
HRK MYR
1.4940
MYR HRK
3/08/2021
Selasa
0.6699
HRK MYR
1.4928
MYR HRK
4/08/2021
Rabu
0.6688
HRK MYR
1.4951
MYR HRK
5/08/2021
Khamis
0.6674
HRK MYR
1.4984
MYR HRK
6/08/2021
Jumaat
0.6660
HRK MYR
1.5016
MYR HRK
9/08/2021
Isnin
0.6639
HRK MYR
1.5062
MYR HRK
10/08/2021
Selasa
0.6628
HRK MYR
1.5088
MYR HRK
11/08/2021
Rabu
0.6613
HRK MYR
1.5123
MYR HRK
12/08/2021
Khamis
0.6626
HRK MYR
1.5093
MYR HRK
13/08/2021
Jumaat
0.6625
HRK MYR
1.5095
MYR HRK
16/08/2021
Isnin
0.6640
HRK MYR
1.5060
MYR HRK
17/08/2021
Selasa
0.6659
HRK MYR
1.5018
MYR HRK
18/08/2021
Rabu
0.6656
HRK MYR
1.5023
MYR HRK
19/08/2021
Khamis
0.6626
HRK MYR
1.5092
MYR HRK
20/08/2021
Jumaat
0.6606
HRK MYR
1.5139
MYR HRK
24/08/2021
Selasa
0.6611
HRK MYR
1.5125
MYR HRK
25/08/2021
Rabu
0.6607
HRK MYR
1.5136
MYR HRK
26/08/2021
Khamis
0.6593
HRK MYR
1.5167
MYR HRK
27/08/2021
Jumaat
0.6595
HRK MYR
1.5162
MYR HRK
30/08/2021
Isnin
0.6578
HRK MYR
1.5202
MYR HRK
31/08/2021
Selasa
0.6544
HRK MYR
1.5281
MYR HRK
1/09/2021
Rabu
0.6566
HRK MYR
1.5229
MYR HRK
2/09/2021
Khamis
0.6556
HRK MYR
1.5254
MYR HRK
3/09/2021
Jumaat
0.6572
HRK MYR
1.5217
MYR HRK
6/09/2021
Isnin
0.6563
HRK MYR
1.5237
MYR HRK
7/09/2021
Selasa
0.6572
HRK MYR
1.5216
MYR HRK
8/09/2021
Rabu
0.6598
HRK MYR
1.5156
MYR HRK
9/09/2021
Khamis
0.6565
HRK MYR
1.5233
MYR HRK
10/09/2021
Jumaat
0.6559
HRK MYR
1.5246
MYR HRK
13/09/2021
Isnin
0.6537
HRK MYR
1.5299
MYR HRK
14/09/2021
Selasa
0.6536
HRK MYR
1.5299
MYR HRK
15/09/2021
Rabu
0.6571
HRK MYR
1.5219
MYR HRK
16/09/2021
Khamis
0.6573
HRK MYR
1.5213
MYR HRK
17/09/2021
Jumaat
0.6523
HRK MYR
1.5331
MYR HRK
20/09/2021
Isnin
0.6546
HRK MYR
1.5277
MYR HRK
21/09/2021
Selasa
0.6542
HRK MYR
1.5287
MYR HRK
22/09/2021
Rabu
0.6546
HRK MYR
1.5276
MYR HRK
23/09/2021
Khamis
0.6563
HRK MYR
1.5237
MYR HRK
24/09/2021
Jumaat
0.6538
HRK MYR
1.5296
MYR HRK
28/09/2021
Selasa
0.6535
HRK MYR
1.5301
MYR HRK
29/09/2021
Rabu
0.6510
HRK MYR
1.5362
MYR HRK
30/09/2021
Khamis
0.6509
HRK MYR
1.5364
MYR HRK
1/10/2021
Jumaat
0.6467
HRK MYR
1.5462
MYR HRK
4/10/2021
Isnin
0.6456
HRK MYR
1.5489
MYR HRK
5/10/2021
Selasa
0.6474
HRK MYR
1.5447
MYR HRK
6/10/2021
Rabu
0.6456
HRK MYR
1.5489
MYR HRK
7/10/2021
Khamis
0.6430
HRK MYR
1.5551
MYR HRK
8/10/2021
Jumaat
0.6436
HRK MYR
1.5537
MYR HRK
11/10/2021
Isnin
0.6425
HRK MYR
1.5564
MYR HRK
12/10/2021
Selasa
0.6420
HRK MYR
1.5576
MYR HRK
13/10/2021
Rabu
0.6403
HRK MYR
1.5618
MYR HRK
14/10/2021
Khamis
0.6397
HRK MYR
1.5632
MYR HRK
15/10/2021
Jumaat
0.6420
HRK MYR
1.5577
MYR HRK
18/10/2021
Isnin
0.6427
HRK MYR
1.5558
MYR HRK
19/10/2021
Selasa
0.6440
HRK MYR
1.5529
MYR HRK
20/10/2021
Rabu
0.6478
HRK MYR
1.5438
MYR HRK
21/10/2021
Khamis
0.6447
HRK MYR
1.5512
MYR HRK
22/10/2021
Jumaat
0.6441
HRK MYR
1.5524
MYR HRK
25/10/2021
Isnin
0.6417
HRK MYR
1.5584
MYR HRK
26/10/2021
Selasa
0.6411
HRK MYR
1.5599
MYR HRK
27/10/2021
Rabu
0.6404
HRK MYR
1.5616
MYR HRK
28/10/2021
Khamis
0.6410
HRK MYR
1.5601
MYR HRK
29/10/2021
Jumaat
0.6409
HRK MYR
1.5603
MYR HRK
1/11/2021
Isnin
0.6410
HRK MYR
1.5599
MYR HRK
2/11/2021
Selasa
0.6383
HRK MYR
1.5667
MYR HRK
3/11/2021
Rabu
0.6395
HRK MYR
1.5637
MYR HRK
4/11/2021
Khamis
0.6401
HRK MYR
1.5623
MYR HRK
5/11/2021
Jumaat
0.6379
HRK MYR
1.5678
MYR HRK
8/11/2021
Isnin
0.6379
HRK MYR
1.5676
MYR HRK
9/11/2021
Selasa
0.6395
HRK MYR
1.5637
MYR HRK
10/11/2021
Rabu
0.6393
HRK MYR
1.5643
MYR HRK
11/11/2021
Khamis
0.6382
HRK MYR
1.5670
MYR HRK
12/11/2021
Jumaat
0.6364
HRK MYR
1.5714
MYR HRK
15/11/2021
Isnin
0.6350
HRK MYR
1.5748
MYR HRK
16/11/2021
Selasa
0.6343
HRK MYR
1.5766
MYR HRK
17/11/2021
Rabu
0.6304
HRK MYR
1.5864
MYR HRK
18/11/2021
Khamis
0.6302
HRK MYR
1.5869
MYR HRK
19/11/2021
Jumaat
0.6314
HRK MYR
1.5837
MYR HRK
22/11/2021
Isnin
0.6285
HRK MYR
1.5911
MYR HRK
23/11/2021
Selasa
0.6277
HRK MYR
1.5930
MYR HRK
24/11/2021
Rabu
0.6272
HRK MYR
1.5943
MYR HRK
25/11/2021
Khamis
0.6281
HRK MYR
1.5920
MYR HRK
26/11/2021
Jumaat
0.6309
HRK MYR
1.5851
MYR HRK
29/11/2021
Isnin
0.6355
HRK MYR
1.5736
MYR HRK
30/11/2021
Selasa
0.6356
HRK MYR
1.5732
MYR HRK
1/12/2021
Rabu
0.6332
HRK MYR
1.5793
MYR HRK
2/12/2021
Khamis
0.6354
HRK MYR
1.5738
MYR HRK
3/12/2021
Jumaat
0.6377
HRK MYR
1.5681
MYR HRK
6/12/2021
Isnin
0.6356
HRK MYR
1.5732
MYR HRK
7/12/2021
Selasa
0.6351
HRK MYR
1.5746
MYR HRK
8/12/2021
Rabu
0.6332
HRK MYR
1.5794
MYR HRK
9/12/2021
Khamis
0.6331
HRK MYR
1.5796
MYR HRK
10/12/2021
Jumaat
0.6340
HRK MYR
1.5773
MYR HRK
13/12/2021
Isnin
0.6307
HRK MYR
1.5855
MYR HRK
14/12/2021
Selasa
0.6337
HRK MYR
1.5782
MYR HRK
15/12/2021
Rabu
0.6368
HRK MYR
1.5703
MYR HRK
16/12/2021
Khamis
0.6339
HRK MYR
1.5776
MYR HRK
17/12/2021
Jumaat
0.6322
HRK MYR
1.5819
MYR HRK
20/12/2021
Isnin
0.6349
HRK MYR
1.5750
MYR HRK
21/12/2021
Selasa
0.6338
HRK MYR
1.5778
MYR HRK
22/12/2021
Rabu
0.6315
HRK MYR
1.5836
MYR HRK
23/12/2021
Khamis
0.6331
HRK MYR
1.5796
MYR HRK
24/12/2021
Jumaat
0.6327
HRK MYR
1.5805
MYR HRK
27/12/2021
Isnin
0.6326
HRK MYR
1.5808
MYR HRK
28/12/2021
Selasa
0.6309
HRK MYR
1.5850
MYR HRK
29/12/2021
Rabu
0.6302
HRK MYR
1.5867
MYR HRK
30/12/2021
Khamis
0.6283
HRK MYR
1.5916
MYR HRK
31/12/2021
Jumaat
0.6286
HRK MYR
1.5909
MYR HRK