Halaman Utama / Krone Denmark / Kadar 2018

Kadar 2018 untuk Krone Denmark dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Krone Denmark dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Krone Denmark ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Krone Denmark .
min = 0.6190 (15/06/2018) prt = 0.6390 maks = 0.6563 (2/01/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Krone Denmark dan Ringgit Malaysia untuk 2018.
1/01/2018
Isnin
0.6553
DKK MYR
1.5259
MYR DKK
2/01/2018
Selasa
0.6563
DKK MYR
1.5237
MYR DKK
3/01/2018
Rabu
0.6508
DKK MYR
1.5365
MYR DKK
4/01/2018
Khamis
0.6482
DKK MYR
1.5426
MYR DKK
5/01/2018
Jumaat
0.6470
DKK MYR
1.5455
MYR DKK
8/01/2018
Isnin
0.6438
DKK MYR
1.5533
MYR DKK
9/01/2018
Selasa
0.6436
DKK MYR
1.5536
MYR DKK
10/01/2018
Rabu
0.6428
DKK MYR
1.5558
MYR DKK
11/01/2018
Khamis
0.6402
DKK MYR
1.5619
MYR DKK
12/01/2018
Jumaat
0.6427
DKK MYR
1.5560
MYR DKK
15/01/2018
Isnin
0.6486
DKK MYR
1.5417
MYR DKK
16/01/2018
Selasa
0.6519
DKK MYR
1.5341
MYR DKK
17/01/2018
Rabu
0.6486
DKK MYR
1.5418
MYR DKK
18/01/2018
Khamis
0.6484
DKK MYR
1.5422
MYR DKK
19/01/2018
Jumaat
0.6483
DKK MYR
1.5426
MYR DKK
22/01/2018
Isnin
0.6470
DKK MYR
1.5455
MYR DKK
23/01/2018
Selasa
0.6467
DKK MYR
1.5462
MYR DKK
24/01/2018
Rabu
0.6485
DKK MYR
1.5421
MYR DKK
25/01/2018
Khamis
0.6509
DKK MYR
1.5362
MYR DKK
26/01/2018
Jumaat
0.6481
DKK MYR
1.5429
MYR DKK
29/01/2018
Isnin
0.6456
DKK MYR
1.5489
MYR DKK
30/01/2018
Selasa
0.6464
DKK MYR
1.5470
MYR DKK
31/01/2018
Rabu
0.6527
DKK MYR
1.5321
MYR DKK
1/02/2018
Khamis
0.6497
DKK MYR
1.5391
MYR DKK
2/02/2018
Jumaat
0.6527
DKK MYR
1.5322
MYR DKK
5/02/2018
Isnin
0.6518
DKK MYR
1.5341
MYR DKK
6/02/2018
Selasa
0.6513
DKK MYR
1.5353
MYR DKK
7/02/2018
Rabu
0.6516
DKK MYR
1.5346
MYR DKK
8/02/2018
Khamis
0.6470
DKK MYR
1.5457
MYR DKK
9/02/2018
Jumaat
0.6487
DKK MYR
1.5416
MYR DKK
12/02/2018
Isnin
0.6533
DKK MYR
1.5308
MYR DKK
13/02/2018
Selasa
0.6505
DKK MYR
1.5372
MYR DKK
14/02/2018
Rabu
0.6523
DKK MYR
1.5331
MYR DKK
15/02/2018
Khamis
0.6519
DKK MYR
1.5340
MYR DKK
16/02/2018
Jumaat
0.6555
DKK MYR
1.5256
MYR DKK
19/02/2018
Isnin
0.6489
DKK MYR
1.5412
MYR DKK
20/02/2018
Selasa
0.6476
DKK MYR
1.5443
MYR DKK
21/02/2018
Rabu
0.6471
DKK MYR
1.5453
MYR DKK
22/02/2018
Khamis
0.6457
DKK MYR
1.5488
MYR DKK
23/02/2018
Jumaat
0.6467
DKK MYR
1.5462
MYR DKK
26/02/2018
Isnin
0.6470
DKK MYR
1.5457
MYR DKK
27/02/2018
Selasa
0.6472
DKK MYR
1.5451
MYR DKK
28/02/2018
Rabu
0.6446
DKK MYR
1.5514
MYR DKK
1/03/2018
Khamis
0.6440
DKK MYR
1.5529
MYR DKK
2/03/2018
Jumaat
0.6448
DKK MYR
1.5509
MYR DKK
5/03/2018
Isnin
0.6442
DKK MYR
1.5523
MYR DKK
6/03/2018
Selasa
0.6472
DKK MYR
1.5451
MYR DKK
7/03/2018
Rabu
0.6510
DKK MYR
1.5362
MYR DKK
8/03/2018
Khamis
0.6501
DKK MYR
1.5383
MYR DKK
9/03/2018
Jumaat
0.6472
DKK MYR
1.5452
MYR DKK
12/03/2018
Isnin
0.6466
DKK MYR
1.5466
MYR DKK
13/03/2018
Selasa
0.6466
DKK MYR
1.5467
MYR DKK
14/03/2018
Rabu
0.6491
DKK MYR
1.5406
MYR DKK
15/03/2018
Khamis
0.6503
DKK MYR
1.5376
MYR DKK
16/03/2018
Jumaat
0.6481
DKK MYR
1.5430
MYR DKK
19/03/2018
Isnin
0.6450
DKK MYR
1.5504
MYR DKK
20/03/2018
Selasa
0.6491
DKK MYR
1.5405
MYR DKK
21/03/2018
Rabu
0.6467
DKK MYR
1.5463
MYR DKK
22/03/2018
Khamis
0.6486
DKK MYR
1.5417
MYR DKK
23/03/2018
Jumaat
0.6491
DKK MYR
1.5405
MYR DKK
26/03/2018
Isnin
0.6480
DKK MYR
1.5433
MYR DKK
27/03/2018
Selasa
0.6482
DKK MYR
1.5428
MYR DKK
28/03/2018
Rabu
0.6419
DKK MYR
1.5579
MYR DKK
29/03/2018
Khamis
0.6391
DKK MYR
1.5647
MYR DKK
30/03/2018
Jumaat
0.6381
DKK MYR
1.5672
MYR DKK
2/04/2018
Isnin
0.6384
DKK MYR
1.5664
MYR DKK
3/04/2018
Selasa
0.6396
DKK MYR
1.5635
MYR DKK
4/04/2018
Rabu
0.6379
DKK MYR
1.5675
MYR DKK
5/04/2018
Khamis
0.6366
DKK MYR
1.5709
MYR DKK
6/04/2018
Jumaat
0.6359
DKK MYR
1.5726
MYR DKK
9/04/2018
Isnin
0.6367
DKK MYR
1.5706
MYR DKK
10/04/2018
Selasa
0.6393
DKK MYR
1.5643
MYR DKK
11/04/2018
Rabu
0.6433
DKK MYR
1.5545
MYR DKK
12/04/2018
Khamis
0.6437
DKK MYR
1.5536
MYR DKK
13/04/2018
Jumaat
0.6419
DKK MYR
1.5578
MYR DKK
16/04/2018
Isnin
0.6439
DKK MYR
1.5530
MYR DKK
17/04/2018
Selasa
0.6471
DKK MYR
1.5453
MYR DKK
18/04/2018
Rabu
0.6462
DKK MYR
1.5475
MYR DKK
19/04/2018
Khamis
0.6467
DKK MYR
1.5464
MYR DKK
20/04/2018
Jumaat
0.6449
DKK MYR
1.5506
MYR DKK
23/04/2018
Isnin
0.6423
DKK MYR
1.5570
MYR DKK
24/04/2018
Selasa
0.6401
DKK MYR
1.5622
MYR DKK
25/04/2018
Rabu
0.6415
DKK MYR
1.5590
MYR DKK
26/04/2018
Khamis
0.6407
DKK MYR
1.5607
MYR DKK
27/04/2018
Jumaat
0.6364
DKK MYR
1.5714
MYR DKK
30/04/2018
Isnin
0.6382
DKK MYR
1.5670
MYR DKK
1/05/2018
Selasa
0.6349
DKK MYR
1.5750
MYR DKK
2/05/2018
Rabu
0.6330
DKK MYR
1.5797
MYR DKK
3/05/2018
Khamis
0.6335
DKK MYR
1.5786
MYR DKK
4/05/2018
Jumaat
0.6326
DKK MYR
1.5807
MYR DKK
7/05/2018
Isnin
0.6317
DKK MYR
1.5831
MYR DKK
8/05/2018
Selasa
0.6321
DKK MYR
1.5821
MYR DKK
9/05/2018
Rabu
0.6338
DKK MYR
1.5779
MYR DKK
10/05/2018
Khamis
0.6448
DKK MYR
1.5508
MYR DKK
11/05/2018
Jumaat
0.6309
DKK MYR
1.5851
MYR DKK
14/05/2018
Isnin
0.6342
DKK MYR
1.5768
MYR DKK
15/05/2018
Selasa
0.6331
DKK MYR
1.5795
MYR DKK
16/05/2018
Rabu
0.6302
DKK MYR
1.5868
MYR DKK
17/05/2018
Khamis
0.6290
DKK MYR
1.5899
MYR DKK
18/05/2018
Jumaat
0.6304
DKK MYR
1.5864
MYR DKK
21/05/2018
Isnin
0.6268
DKK MYR
1.5953
MYR DKK
22/05/2018
Selasa
0.6278
DKK MYR
1.5929
MYR DKK
23/05/2018
Rabu
0.6270
DKK MYR
1.5950
MYR DKK
24/05/2018
Khamis
0.6268
DKK MYR
1.5955
MYR DKK
25/05/2018
Jumaat
0.6257
DKK MYR
1.5983
MYR DKK
28/05/2018
Isnin
0.6260
DKK MYR
1.5974
MYR DKK
29/05/2018
Selasa
0.6198
DKK MYR
1.6134
MYR DKK
30/05/2018
Rabu
0.6212
DKK MYR
1.6098
MYR DKK
31/05/2018
Khamis
0.6244
DKK MYR
1.6015
MYR DKK
1/06/2018
Jumaat
0.6255
DKK MYR
1.5986
MYR DKK
3/06/2018
Ahad
0.6233
DKK MYR
1.6044
MYR DKK
4/06/2018
Isnin
0.6240
DKK MYR
1.6027
MYR DKK
5/06/2018
Selasa
0.6247
DKK MYR
1.6008
MYR DKK
6/06/2018
Rabu
0.6267
DKK MYR
1.5957
MYR DKK
7/06/2018
Khamis
0.6310
DKK MYR
1.5848
MYR DKK
8/06/2018
Jumaat
0.6302
DKK MYR
1.5868
MYR DKK
10/06/2018
Ahad
0.6297
DKK MYR
1.5879
MYR DKK
11/06/2018
Isnin
0.6321
DKK MYR
1.5819
MYR DKK
12/06/2018
Selasa
0.6309
DKK MYR
1.5851
MYR DKK
13/06/2018
Rabu
0.6293
DKK MYR
1.5890
MYR DKK
14/06/2018
Khamis
0.6323
DKK MYR
1.5815
MYR DKK
15/06/2018
Jumaat
0.6190
DKK MYR
1.6154
MYR DKK
17/06/2018
Ahad
0.6243
DKK MYR
1.6019
MYR DKK
18/06/2018
Isnin
0.6213
DKK MYR
1.6096
MYR DKK
19/06/2018
Selasa
0.6215
DKK MYR
1.6090
MYR DKK
20/06/2018
Rabu
0.6228
DKK MYR
1.6056
MYR DKK
21/06/2018
Khamis
0.6212
DKK MYR
1.6099
MYR DKK
22/06/2018
Jumaat
0.6257
DKK MYR
1.5983
MYR DKK
25/06/2018
Isnin
0.6271
DKK MYR
1.5947
MYR DKK
26/06/2018
Selasa
0.6310
DKK MYR
1.5847
MYR DKK
27/06/2018
Rabu
0.6306
DKK MYR
1.5857
MYR DKK
28/06/2018
Khamis
0.6267
DKK MYR
1.5957
MYR DKK
29/06/2018
Jumaat
0.6303
DKK MYR
1.5865
MYR DKK
2/07/2018
Isnin
0.6320
DKK MYR
1.5824
MYR DKK
3/07/2018
Selasa
0.6329
DKK MYR
1.5799
MYR DKK
4/07/2018
Rabu
0.6340
DKK MYR
1.5772
MYR DKK
5/07/2018
Khamis
0.6345
DKK MYR
1.5759
MYR DKK
6/07/2018
Jumaat
0.6346
DKK MYR
1.5759
MYR DKK
9/07/2018
Isnin
0.6369
DKK MYR
1.5702
MYR DKK
10/07/2018
Selasa
0.6352
DKK MYR
1.5744
MYR DKK
11/07/2018
Rabu
0.6336
DKK MYR
1.5782
MYR DKK
12/07/2018
Khamis
0.6327
DKK MYR
1.5805
MYR DKK
13/07/2018
Jumaat
0.6312
DKK MYR
1.5842
MYR DKK
16/07/2018
Isnin
0.6351
DKK MYR
1.5746
MYR DKK
17/07/2018
Selasa
0.6347
DKK MYR
1.5756
MYR DKK
18/07/2018
Rabu
0.6332
DKK MYR
1.5794
MYR DKK
19/07/2018
Khamis
0.6332
DKK MYR
1.5794
MYR DKK
20/07/2018
Jumaat
0.6349
DKK MYR
1.5751
MYR DKK
23/07/2018
Isnin
0.6387
DKK MYR
1.5656
MYR DKK
24/07/2018
Selasa
0.6368
DKK MYR
1.5703
MYR DKK
25/07/2018
Rabu
0.6376
DKK MYR
1.5684
MYR DKK
26/07/2018
Khamis
0.6390
DKK MYR
1.5649
MYR DKK
27/07/2018
Jumaat
0.6354
DKK MYR
1.5739
MYR DKK
30/07/2018
Isnin
0.6359
DKK MYR
1.5726
MYR DKK
31/07/2018
Selasa
0.6393
DKK MYR
1.5642
MYR DKK
1/08/2018
Rabu
0.6341
DKK MYR
1.5770
MYR DKK
2/08/2018
Khamis
0.6350
DKK MYR
1.5749
MYR DKK
3/08/2018
Jumaat
0.6346
DKK MYR
1.5759
MYR DKK
6/08/2018
Isnin
0.6328
DKK MYR
1.5803
MYR DKK
7/08/2018
Selasa
0.6335
DKK MYR
1.5786
MYR DKK
8/08/2018
Rabu
0.6352
DKK MYR
1.5743
MYR DKK
9/08/2018
Khamis
0.6338
DKK MYR
1.5778
MYR DKK
10/08/2018
Jumaat
0.6285
DKK MYR
1.5911
MYR DKK
13/08/2018
Isnin
0.6254
DKK MYR
1.5990
MYR DKK
14/08/2018
Selasa
0.6276
DKK MYR
1.5933
MYR DKK
15/08/2018
Rabu
0.6241
DKK MYR
1.6024
MYR DKK
16/08/2018
Khamis
0.6253
DKK MYR
1.5993
MYR DKK
17/08/2018
Jumaat
0.6265
DKK MYR
1.5961
MYR DKK
20/08/2018
Isnin
0.6278
DKK MYR
1.5929
MYR DKK
21/08/2018
Selasa
0.6325
DKK MYR
1.5809
MYR DKK
22/08/2018
Rabu
0.6354
DKK MYR
1.5738
MYR DKK
23/08/2018
Khamis
0.6368
DKK MYR
1.5703
MYR DKK
24/08/2018
Jumaat
0.6377
DKK MYR
1.5682
MYR DKK
27/08/2018
Isnin
0.6378
DKK MYR
1.5678
MYR DKK
28/08/2018
Selasa
0.6421
DKK MYR
1.5574
MYR DKK
29/08/2018
Rabu
0.6425
DKK MYR
1.5565
MYR DKK
30/08/2018
Khamis
0.6475
DKK MYR
1.5443
MYR DKK
31/08/2018
Jumaat
0.6444
DKK MYR
1.5518
MYR DKK
3/09/2018
Isnin
0.6417
DKK MYR
1.5583
MYR DKK
4/09/2018
Selasa
0.6428
DKK MYR
1.5557
MYR DKK
5/09/2018
Rabu
0.6429
DKK MYR
1.5555
MYR DKK
6/09/2018
Khamis
0.6465
DKK MYR
1.5469
MYR DKK
7/09/2018
Jumaat
0.6472
DKK MYR
1.5450
MYR DKK
10/09/2018
Isnin
0.6420
DKK MYR
1.5575
MYR DKK
11/09/2018
Selasa
0.6468
DKK MYR
1.5462
MYR DKK
12/09/2018
Rabu
0.6445
DKK MYR
1.5516
MYR DKK
13/09/2018
Khamis
0.6462
DKK MYR
1.5474
MYR DKK
14/09/2018
Jumaat
0.6496
DKK MYR
1.5394
MYR DKK
17/09/2018
Isnin
0.6449
DKK MYR
1.5505
MYR DKK
18/09/2018
Selasa
0.6492
DKK MYR
1.5404
MYR DKK
19/09/2018
Rabu
0.6485
DKK MYR
1.5421
MYR DKK
20/09/2018
Khamis
0.6482
DKK MYR
1.5428
MYR DKK
21/09/2018
Jumaat
0.6527
DKK MYR
1.5322
MYR DKK
24/09/2018
Isnin
0.6506
DKK MYR
1.5371
MYR DKK
25/09/2018
Selasa
0.6518
DKK MYR
1.5342
MYR DKK
28/09/2018
Jumaat
0.6456
DKK MYR
1.5490
MYR DKK
1/10/2018
Isnin
0.6435
DKK MYR
1.5540
MYR DKK
2/10/2018
Selasa
0.6409
DKK MYR
1.5604
MYR DKK
3/10/2018
Rabu
0.6428
DKK MYR
1.5557
MYR DKK
4/10/2018
Khamis
0.6387
DKK MYR
1.5658
MYR DKK
5/10/2018
Jumaat
0.6398
DKK MYR
1.5630
MYR DKK
8/10/2018
Isnin
0.6400
DKK MYR
1.5625
MYR DKK
9/10/2018
Selasa
0.6397
DKK MYR
1.5632
MYR DKK
10/10/2018
Rabu
0.6402
DKK MYR
1.5620
MYR DKK
11/10/2018
Khamis
0.6436
DKK MYR
1.5537
MYR DKK
12/10/2018
Jumaat
0.6457
DKK MYR
1.5486
MYR DKK
15/10/2018
Isnin
0.6447
DKK MYR
1.5512
MYR DKK
16/10/2018
Selasa
0.6446
DKK MYR
1.5515
MYR DKK
17/10/2018
Rabu
0.6440
DKK MYR
1.5528
MYR DKK
18/10/2018
Khamis
0.6405
DKK MYR
1.5613
MYR DKK
19/10/2018
Jumaat
0.6382
DKK MYR
1.5668
MYR DKK
22/10/2018
Isnin
0.6433
DKK MYR
1.5544
MYR DKK
23/10/2018
Selasa
0.6399
DKK MYR
1.5626
MYR DKK
24/10/2018
Rabu
0.6399
DKK MYR
1.5627
MYR DKK
25/10/2018
Khamis
0.6378
DKK MYR
1.5678
MYR DKK
26/10/2018
Jumaat
0.6361
DKK MYR
1.5720
MYR DKK
29/10/2018
Isnin
0.6383
DKK MYR
1.5668
MYR DKK
30/10/2018
Selasa
0.6376
DKK MYR
1.5684
MYR DKK
31/10/2018
Rabu
0.6361
DKK MYR
1.5722
MYR DKK
1/11/2018
Khamis
0.6367
DKK MYR
1.5706
MYR DKK
2/11/2018
Jumaat
0.6380
DKK MYR
1.5674
MYR DKK
5/11/2018
Isnin
0.6371
DKK MYR
1.5697
MYR DKK
6/11/2018
Selasa
0.6388
DKK MYR
1.5654
MYR DKK
7/11/2018
Rabu
0.6388
DKK MYR
1.5654
MYR DKK
8/11/2018
Khamis
0.6370
DKK MYR
1.5698
MYR DKK
9/11/2018
Jumaat
0.6351
DKK MYR
1.5745
MYR DKK
12/11/2018
Isnin
0.6328
DKK MYR
1.5802
MYR DKK
13/11/2018
Selasa
0.6320
DKK MYR
1.5823
MYR DKK
14/11/2018
Rabu
0.6343
DKK MYR
1.5766
MYR DKK
15/11/2018
Khamis
0.6369
DKK MYR
1.5702
MYR DKK
16/11/2018
Jumaat
0.6374
DKK MYR
1.5689
MYR DKK
19/11/2018
Isnin
0.6403
DKK MYR
1.5618
MYR DKK
20/11/2018
Selasa
0.6430
DKK MYR
1.5553
MYR DKK
21/11/2018
Rabu
0.6410
DKK MYR
1.5601
MYR DKK
22/11/2018
Khamis
0.6384
DKK MYR
1.5663
MYR DKK
23/11/2018
Jumaat
0.6418
DKK MYR
1.5580
MYR DKK
26/11/2018
Isnin
0.6380
DKK MYR
1.5675
MYR DKK
27/11/2018
Selasa
0.6365
DKK MYR
1.5710
MYR DKK
28/11/2018
Rabu
0.6352
DKK MYR
1.5742
MYR DKK
29/11/2018
Khamis
0.6385
DKK MYR
1.5661
MYR DKK
30/11/2018
Jumaat
0.6392
DKK MYR
1.5644
MYR DKK
3/12/2018
Isnin
0.6352
DKK MYR
1.5742
MYR DKK
4/12/2018
Selasa
0.6333
DKK MYR
1.5790
MYR DKK
5/12/2018
Rabu
0.6314
DKK MYR
1.5839
MYR DKK
6/12/2018
Khamis
0.6324
DKK MYR
1.5813
MYR DKK
7/12/2018
Jumaat
0.6344
DKK MYR
1.5764
MYR DKK
10/12/2018
Isnin
0.6384
DKK MYR
1.5665
MYR DKK
11/12/2018
Selasa
0.6364
DKK MYR
1.5713
MYR DKK
12/12/2018
Rabu
0.6349
DKK MYR
1.5750
MYR DKK
13/12/2018
Khamis
0.6369
DKK MYR
1.5702
MYR DKK
14/12/2018
Jumaat
0.6361
DKK MYR
1.5721
MYR DKK
17/12/2018
Isnin
0.6342
DKK MYR
1.5768
MYR DKK
18/12/2018
Selasa
0.6344
DKK MYR
1.5763
MYR DKK
19/12/2018
Rabu
0.6396
DKK MYR
1.5636
MYR DKK
20/12/2018
Khamis
0.6396
DKK MYR
1.5634
MYR DKK
21/12/2018
Jumaat
0.6412
DKK MYR
1.5596
MYR DKK
24/12/2018
Isnin
0.6378
DKK MYR
1.5678
MYR DKK
25/12/2018
Selasa
0.6384
DKK MYR
1.5665
MYR DKK
26/12/2018
Rabu
0.6379
DKK MYR
1.5676
MYR DKK
27/12/2018
Khamis
0.6372
DKK MYR
1.5694
MYR DKK
28/12/2018
Jumaat
0.6379
DKK MYR
1.5677
MYR DKK
31/12/2018
Isnin
0.6348
DKK MYR
1.5753
MYR DKK