Halaman Utama / Koruna Czech / Kadar 2020

Kadar 2020 untuk Koruna Czech dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Koruna Czech dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Koruna Czech ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Koruna Czech .
min = 0.1700 (15/05/2020) prt = 0.1812 maks = 0.1912 (20/08/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Koruna Czech dan Ringgit Malaysia untuk 2020.
1/01/2020
Rabu
0.1807
CZK MYR
5.5351
MYR CZK
2/01/2020
Khamis
0.1807
CZK MYR
5.5329
MYR CZK
3/01/2020
Jumaat
0.1804
CZK MYR
5.5419
MYR CZK
6/01/2020
Isnin
0.1801
CZK MYR
5.5528
MYR CZK
7/01/2020
Selasa
0.1820
CZK MYR
5.4947
MYR CZK
8/01/2020
Rabu
0.1812
CZK MYR
5.5192
MYR CZK
9/01/2020
Khamis
0.1808
CZK MYR
5.5325
MYR CZK
10/01/2020
Jumaat
0.1799
CZK MYR
5.5597
MYR CZK
13/01/2020
Isnin
0.1791
CZK MYR
5.5839
MYR CZK
14/01/2020
Selasa
0.1793
CZK MYR
5.5781
MYR CZK
15/01/2020
Rabu
0.1804
CZK MYR
5.5427
MYR CZK
16/01/2020
Khamis
0.1809
CZK MYR
5.5281
MYR CZK
17/01/2020
Jumaat
0.1804
CZK MYR
5.5446
MYR CZK
20/01/2020
Isnin
0.1794
CZK MYR
5.5749
MYR CZK
21/01/2020
Selasa
0.1794
CZK MYR
5.5728
MYR CZK
22/01/2020
Rabu
0.1799
CZK MYR
5.5587
MYR CZK
23/01/2020
Khamis
0.1789
CZK MYR
5.5889
MYR CZK
24/01/2020
Jumaat
0.1795
CZK MYR
5.5703
MYR CZK
27/01/2020
Isnin
0.1775
CZK MYR
5.6323
MYR CZK
28/01/2020
Selasa
0.1775
CZK MYR
5.6342
MYR CZK
29/01/2020
Rabu
0.1785
CZK MYR
5.6010
MYR CZK
30/01/2020
Khamis
0.1780
CZK MYR
5.6194
MYR CZK
31/01/2020
Jumaat
0.1785
CZK MYR
5.6012
MYR CZK
3/02/2020
Isnin
0.1794
CZK MYR
5.5729
MYR CZK
4/02/2020
Selasa
0.1811
CZK MYR
5.5233
MYR CZK
5/02/2020
Rabu
0.1811
CZK MYR
5.5228
MYR CZK
6/02/2020
Khamis
0.1809
CZK MYR
5.5291
MYR CZK
7/02/2020
Jumaat
0.1811
CZK MYR
5.5227
MYR CZK
10/02/2020
Isnin
0.1812
CZK MYR
5.5179
MYR CZK
11/02/2020
Selasa
0.1821
CZK MYR
5.4921
MYR CZK
12/02/2020
Rabu
0.1810
CZK MYR
5.5237
MYR CZK
13/02/2020
Khamis
0.1814
CZK MYR
5.5141
MYR CZK
14/02/2020
Jumaat
0.1815
CZK MYR
5.5102
MYR CZK
17/02/2020
Isnin
0.1809
CZK MYR
5.5269
MYR CZK
18/02/2020
Selasa
0.1807
CZK MYR
5.5352
MYR CZK
19/02/2020
Rabu
0.1801
CZK MYR
5.5510
MYR CZK
20/02/2020
Khamis
0.1797
CZK MYR
5.5638
MYR CZK
21/02/2020
Jumaat
0.1805
CZK MYR
5.5412
MYR CZK
24/02/2020
Isnin
0.1800
CZK MYR
5.5568
MYR CZK
25/02/2020
Selasa
0.1812
CZK MYR
5.5190
MYR CZK
26/02/2020
Rabu
0.1815
CZK MYR
5.5109
MYR CZK
27/02/2020
Khamis
0.1819
CZK MYR
5.4982
MYR CZK
28/02/2020
Jumaat
0.1812
CZK MYR
5.5195
MYR CZK
2/03/2020
Isnin
0.1827
CZK MYR
5.4729
MYR CZK
3/03/2020
Selasa
0.1839
CZK MYR
5.4375
MYR CZK
4/03/2020
Rabu
0.1845
CZK MYR
5.4215
MYR CZK
5/03/2020
Khamis
0.1840
CZK MYR
5.4361
MYR CZK
6/03/2020
Jumaat
0.1827
CZK MYR
5.4725
MYR CZK
9/03/2020
Isnin
0.1848
CZK MYR
5.4102
MYR CZK
10/03/2020
Selasa
0.1884
CZK MYR
5.3065
MYR CZK
11/03/2020
Rabu
0.1872
CZK MYR
5.3421
MYR CZK
12/03/2020
Khamis
0.1840
CZK MYR
5.4339
MYR CZK
13/03/2020
Jumaat
0.1831
CZK MYR
5.4610
MYR CZK
16/03/2020
Isnin
0.1778
CZK MYR
5.6254
MYR CZK
17/03/2020
Selasa
0.1772
CZK MYR
5.6436
MYR CZK
18/03/2020
Rabu
0.1767
CZK MYR
5.6578
MYR CZK
19/03/2020
Khamis
0.1733
CZK MYR
5.7687
MYR CZK
20/03/2020
Jumaat
0.1750
CZK MYR
5.7154
MYR CZK
23/03/2020
Isnin
0.1700
CZK MYR
5.8818
MYR CZK
24/03/2020
Selasa
0.1715
CZK MYR
5.8299
MYR CZK
25/03/2020
Rabu
0.1759
CZK MYR
5.6840
MYR CZK
26/03/2020
Khamis
0.1726
CZK MYR
5.7934
MYR CZK
27/03/2020
Jumaat
0.1746
CZK MYR
5.7271
MYR CZK
30/03/2020
Isnin
0.1748
CZK MYR
5.7198
MYR CZK
31/03/2020
Selasa
0.1755
CZK MYR
5.6972
MYR CZK
1/04/2020
Rabu
0.1732
CZK MYR
5.7752
MYR CZK
2/04/2020
Khamis
0.1734
CZK MYR
5.7683
MYR CZK
3/04/2020
Jumaat
0.1724
CZK MYR
5.7994
MYR CZK
6/04/2020
Isnin
0.1705
CZK MYR
5.8643
MYR CZK
7/04/2020
Selasa
0.1736
CZK MYR
5.7606
MYR CZK
8/04/2020
Rabu
0.1740
CZK MYR
5.7463
MYR CZK
9/04/2020
Khamis
0.1759
CZK MYR
5.6854
MYR CZK
10/04/2020
Jumaat
0.1743
CZK MYR
5.7367
MYR CZK
13/04/2020
Isnin
0.1748
CZK MYR
5.7196
MYR CZK
14/04/2020
Selasa
0.1753
CZK MYR
5.7043
MYR CZK
15/04/2020
Rabu
0.1763
CZK MYR
5.6728
MYR CZK
16/04/2020
Khamis
0.1750
CZK MYR
5.7131
MYR CZK
17/04/2020
Jumaat
0.1753
CZK MYR
5.7035
MYR CZK
20/04/2020
Isnin
0.1731
CZK MYR
5.7785
MYR CZK
21/04/2020
Selasa
0.1732
CZK MYR
5.7752
MYR CZK
22/04/2020
Rabu
0.1730
CZK MYR
5.7808
MYR CZK
23/04/2020
Khamis
0.1725
CZK MYR
5.7972
MYR CZK
24/04/2020
Jumaat
0.1720
CZK MYR
5.8141
MYR CZK
27/04/2020
Isnin
0.1740
CZK MYR
5.7484
MYR CZK
28/04/2020
Selasa
0.1738
CZK MYR
5.7534
MYR CZK
29/04/2020
Rabu
0.1749
CZK MYR
5.7165
MYR CZK
30/04/2020
Khamis
0.1724
CZK MYR
5.8010
MYR CZK
1/05/2020
Jumaat
0.1718
CZK MYR
5.8211
MYR CZK
4/05/2020
Isnin
0.1723
CZK MYR
5.8041
MYR CZK
5/05/2020
Selasa
0.1747
CZK MYR
5.7249
MYR CZK
6/05/2020
Rabu
0.1729
CZK MYR
5.7820
MYR CZK
7/05/2020
Khamis
0.1721
CZK MYR
5.8101
MYR CZK
8/05/2020
Jumaat
0.1711
CZK MYR
5.8431
MYR CZK
11/05/2020
Isnin
0.1711
CZK MYR
5.8453
MYR CZK
12/05/2020
Selasa
0.1703
CZK MYR
5.8710
MYR CZK
13/05/2020
Rabu
0.1710
CZK MYR
5.8480
MYR CZK
14/05/2020
Khamis
0.1705
CZK MYR
5.8654
MYR CZK
15/05/2020
Jumaat
0.1700
CZK MYR
5.8839
MYR CZK
18/05/2020
Isnin
0.1711
CZK MYR
5.8457
MYR CZK
19/05/2020
Selasa
0.1721
CZK MYR
5.8105
MYR CZK
20/05/2020
Rabu
0.1737
CZK MYR
5.7576
MYR CZK
21/05/2020
Khamis
0.1749
CZK MYR
5.7184
MYR CZK
22/05/2020
Jumaat
0.1751
CZK MYR
5.7120
MYR CZK
25/05/2020
Isnin
0.1746
CZK MYR
5.7284
MYR CZK
26/05/2020
Selasa
0.1755
CZK MYR
5.6985
MYR CZK
27/05/2020
Rabu
0.1769
CZK MYR
5.6534
MYR CZK
28/05/2020
Khamis
0.1773
CZK MYR
5.6407
MYR CZK
29/05/2020
Jumaat
0.1780
CZK MYR
5.6177
MYR CZK
1/06/2020
Isnin
0.1799
CZK MYR
5.5588
MYR CZK
2/06/2020
Selasa
0.1804
CZK MYR
5.5434
MYR CZK
3/06/2020
Rabu
0.1793
CZK MYR
5.5775
MYR CZK
4/06/2020
Khamis
0.1785
CZK MYR
5.6011
MYR CZK
5/06/2020
Jumaat
0.1799
CZK MYR
5.5586
MYR CZK
8/06/2020
Isnin
0.1819
CZK MYR
5.4963
MYR CZK
9/06/2020
Selasa
0.1804
CZK MYR
5.5434
MYR CZK
10/06/2020
Rabu
0.1813
CZK MYR
5.5152
MYR CZK
11/06/2020
Khamis
0.1815
CZK MYR
5.5096
MYR CZK
12/06/2020
Jumaat
0.1807
CZK MYR
5.5339
MYR CZK
15/06/2020
Isnin
0.1805
CZK MYR
5.5404
MYR CZK
16/06/2020
Selasa
0.1809
CZK MYR
5.5272
MYR CZK
17/06/2020
Rabu
0.1823
CZK MYR
5.4857
MYR CZK
18/06/2020
Khamis
0.1808
CZK MYR
5.5323
MYR CZK
19/06/2020
Jumaat
0.1804
CZK MYR
5.5426
MYR CZK
22/06/2020
Isnin
0.1794
CZK MYR
5.5731
MYR CZK
23/06/2020
Selasa
0.1804
CZK MYR
5.5419
MYR CZK
24/06/2020
Rabu
0.1807
CZK MYR
5.5327
MYR CZK
25/06/2020
Khamis
0.1803
CZK MYR
5.5478
MYR CZK
26/06/2020
Jumaat
0.1792
CZK MYR
5.5811
MYR CZK
29/06/2020
Isnin
0.1793
CZK MYR
5.5758
MYR CZK
30/06/2020
Selasa
0.1804
CZK MYR
5.5437
MYR CZK
1/07/2020
Rabu
0.1802
CZK MYR
5.5480
MYR CZK
2/07/2020
Khamis
0.1805
CZK MYR
5.5410
MYR CZK
3/07/2020
Jumaat
0.1814
CZK MYR
5.5141
MYR CZK
6/07/2020
Isnin
0.1804
CZK MYR
5.5432
MYR CZK
7/07/2020
Selasa
0.1809
CZK MYR
5.5268
MYR CZK
8/07/2020
Rabu
0.1803
CZK MYR
5.5468
MYR CZK
9/07/2020
Khamis
0.1810
CZK MYR
5.5252
MYR CZK
10/07/2020
Jumaat
0.1809
CZK MYR
5.5289
MYR CZK
13/07/2020
Isnin
0.1809
CZK MYR
5.5278
MYR CZK
14/07/2020
Selasa
0.1811
CZK MYR
5.5225
MYR CZK
15/07/2020
Rabu
0.1825
CZK MYR
5.4804
MYR CZK
16/07/2020
Khamis
0.1826
CZK MYR
5.4773
MYR CZK
17/07/2020
Jumaat
0.1824
CZK MYR
5.4826
MYR CZK
20/07/2020
Isnin
0.1831
CZK MYR
5.4603
MYR CZK
21/07/2020
Selasa
0.1844
CZK MYR
5.4221
MYR CZK
22/07/2020
Rabu
0.1847
CZK MYR
5.4147
MYR CZK
23/07/2020
Khamis
0.1868
CZK MYR
5.3534
MYR CZK
24/07/2020
Jumaat
0.1878
CZK MYR
5.3251
MYR CZK
27/07/2020
Isnin
0.1884
CZK MYR
5.3078
MYR CZK
28/07/2020
Selasa
0.1901
CZK MYR
5.2613
MYR CZK
29/07/2020
Rabu
0.1900
CZK MYR
5.2621
MYR CZK
30/07/2020
Khamis
0.1899
CZK MYR
5.2667
MYR CZK
31/07/2020
Jumaat
0.1903
CZK MYR
5.2550
MYR CZK
3/08/2020
Isnin
0.1909
CZK MYR
5.2392
MYR CZK
4/08/2020
Selasa
0.1888
CZK MYR
5.2953
MYR CZK
5/08/2020
Rabu
0.1903
CZK MYR
5.2537
MYR CZK
6/08/2020
Khamis
0.1894
CZK MYR
5.2805
MYR CZK
7/08/2020
Jumaat
0.1887
CZK MYR
5.2997
MYR CZK
10/08/2020
Isnin
0.1888
CZK MYR
5.2972
MYR CZK
11/08/2020
Selasa
0.1883
CZK MYR
5.3109
MYR CZK
12/08/2020
Rabu
0.1893
CZK MYR
5.2824
MYR CZK
13/08/2020
Khamis
0.1893
CZK MYR
5.2814
MYR CZK
14/08/2020
Jumaat
0.1901
CZK MYR
5.2594
MYR CZK
17/08/2020
Isnin
0.1900
CZK MYR
5.2638
MYR CZK
18/08/2020
Selasa
0.1901
CZK MYR
5.2598
MYR CZK
19/08/2020
Rabu
0.1906
CZK MYR
5.2466
MYR CZK
20/08/2020
Khamis
0.1912
CZK MYR
5.2288
MYR CZK
21/08/2020
Jumaat
0.1894
CZK MYR
5.2789
MYR CZK
24/08/2020
Isnin
0.1890
CZK MYR
5.2901
MYR CZK
25/08/2020
Selasa
0.1893
CZK MYR
5.2835
MYR CZK
26/08/2020
Rabu
0.1878
CZK MYR
5.3250
MYR CZK
27/08/2020
Khamis
0.1874
CZK MYR
5.3358
MYR CZK
28/08/2020
Jumaat
0.1879
CZK MYR
5.3220
MYR CZK
31/08/2020
Isnin
0.1889
CZK MYR
5.2926
MYR CZK
1/09/2020
Selasa
0.1896
CZK MYR
5.2734
MYR CZK
2/09/2020
Rabu
0.1886
CZK MYR
5.3023
MYR CZK
3/09/2020
Khamis
0.1866
CZK MYR
5.3597
MYR CZK
4/09/2020
Jumaat
0.1854
CZK MYR
5.3939
MYR CZK
7/09/2020
Isnin
0.1852
CZK MYR
5.3985
MYR CZK
8/09/2020
Selasa
0.1853
CZK MYR
5.3963
MYR CZK
9/09/2020
Rabu
0.1854
CZK MYR
5.3929
MYR CZK
10/09/2020
Khamis
0.1846
CZK MYR
5.4184
MYR CZK
11/09/2020
Jumaat
0.1855
CZK MYR
5.3904
MYR CZK
14/09/2020
Isnin
0.1850
CZK MYR
5.4053
MYR CZK
15/09/2020
Selasa
0.1836
CZK MYR
5.4454
MYR CZK
16/09/2020
Rabu
0.1838
CZK MYR
5.4394
MYR CZK
17/09/2020
Khamis
0.1833
CZK MYR
5.4569
MYR CZK
18/09/2020
Jumaat
0.1828
CZK MYR
5.4694
MYR CZK
21/09/2020
Isnin
0.1807
CZK MYR
5.5351
MYR CZK
22/09/2020
Selasa
0.1800
CZK MYR
5.5541
MYR CZK
23/09/2020
Rabu
0.1807
CZK MYR
5.5342
MYR CZK
24/09/2020
Khamis
0.1801
CZK MYR
5.5516
MYR CZK
25/09/2020
Jumaat
0.1790
CZK MYR
5.5861
MYR CZK
28/09/2020
Isnin
0.1788
CZK MYR
5.5915
MYR CZK
29/09/2020
Selasa
0.1795
CZK MYR
5.5714
MYR CZK
30/09/2020
Rabu
0.1787
CZK MYR
5.5958
MYR CZK
1/10/2020
Khamis
0.1808
CZK MYR
5.5319
MYR CZK
2/10/2020
Jumaat
0.1810
CZK MYR
5.5242
MYR CZK
5/10/2020
Isnin
0.1800
CZK MYR
5.5551
MYR CZK
6/10/2020
Selasa
0.1804
CZK MYR
5.5443
MYR CZK
7/10/2020
Rabu
0.1804
CZK MYR
5.5425
MYR CZK
8/10/2020
Khamis
0.1805
CZK MYR
5.5400
MYR CZK
9/10/2020
Jumaat
0.1798
CZK MYR
5.5603
MYR CZK
12/10/2020
Isnin
0.1797
CZK MYR
5.5640
MYR CZK
13/10/2020
Selasa
0.1789
CZK MYR
5.5893
MYR CZK
14/10/2020
Rabu
0.1786
CZK MYR
5.6006
MYR CZK
15/10/2020
Khamis
0.1782
CZK MYR
5.6110
MYR CZK
16/10/2020
Jumaat
0.1785
CZK MYR
5.6030
MYR CZK
19/10/2020
Isnin
0.1777
CZK MYR
5.6274
MYR CZK
20/10/2020
Selasa
0.1793
CZK MYR
5.5762
MYR CZK
21/10/2020
Rabu
0.1802
CZK MYR
5.5506
MYR CZK
22/10/2020
Khamis
0.1808
CZK MYR
5.5322
MYR CZK
23/10/2020
Jumaat
0.1805
CZK MYR
5.5414
MYR CZK
26/10/2020
Isnin
0.1804
CZK MYR
5.5417
MYR CZK
27/10/2020
Selasa
0.1800
CZK MYR
5.5543
MYR CZK
28/10/2020
Rabu
0.1793
CZK MYR
5.5760
MYR CZK
29/10/2020
Khamis
0.1780
CZK MYR
5.6174
MYR CZK
30/10/2020
Jumaat
0.1782
CZK MYR
5.6105
MYR CZK
2/11/2020
Isnin
0.1784
CZK MYR
5.6060
MYR CZK
3/11/2020
Selasa
0.1801
CZK MYR
5.5523
MYR CZK
4/11/2020
Rabu
0.1811
CZK MYR
5.5205
MYR CZK
5/11/2020
Khamis
0.1821
CZK MYR
5.4924
MYR CZK
6/11/2020
Jumaat
0.1838
CZK MYR
5.4400
MYR CZK
9/11/2020
Isnin
0.1848
CZK MYR
5.4127
MYR CZK
10/11/2020
Selasa
0.1844
CZK MYR
5.4221
MYR CZK
11/11/2020
Rabu
0.1839
CZK MYR
5.4383
MYR CZK
12/11/2020
Khamis
0.1838
CZK MYR
5.4398
MYR CZK
13/11/2020
Jumaat
0.1843
CZK MYR
5.4259
MYR CZK
16/11/2020
Isnin
0.1846
CZK MYR
5.4174
MYR CZK
17/11/2020
Selasa
0.1836
CZK MYR
5.4471
MYR CZK
18/11/2020
Rabu
0.1845
CZK MYR
5.4205
MYR CZK
19/11/2020
Khamis
0.1839
CZK MYR
5.4375
MYR CZK
20/11/2020
Jumaat
0.1844
CZK MYR
5.4234
MYR CZK
23/11/2020
Isnin
0.1846
CZK MYR
5.4168
MYR CZK
24/11/2020
Selasa
0.1855
CZK MYR
5.3912
MYR CZK
25/11/2020
Rabu
0.1852
CZK MYR
5.3995
MYR CZK
26/11/2020
Khamis
0.1858
CZK MYR
5.3824
MYR CZK
27/11/2020
Jumaat
0.1849
CZK MYR
5.4071
MYR CZK
30/11/2020
Isnin
0.1855
CZK MYR
5.3905
MYR CZK
1/12/2020
Selasa
0.1861
CZK MYR
5.3729
MYR CZK
2/12/2020
Rabu
0.1853
CZK MYR
5.3953
MYR CZK
3/12/2020
Khamis
0.1861
CZK MYR
5.3745
MYR CZK
4/12/2020
Jumaat
0.1866
CZK MYR
5.3582
MYR CZK
7/12/2020
Isnin
0.1862
CZK MYR
5.3694
MYR CZK
8/12/2020
Selasa
0.1866
CZK MYR
5.3594
MYR CZK
9/12/2020
Rabu
0.1882
CZK MYR
5.3125
MYR CZK
10/12/2020
Khamis
0.1871
CZK MYR
5.3440
MYR CZK
11/12/2020
Jumaat
0.1866
CZK MYR
5.3585
MYR CZK
14/12/2020
Isnin
0.1867
CZK MYR
5.3572
MYR CZK
15/12/2020
Selasa
0.1869
CZK MYR
5.3496
MYR CZK
16/12/2020
Rabu
0.1882
CZK MYR
5.3123
MYR CZK
17/12/2020
Khamis
0.1886
CZK MYR
5.3012
MYR CZK
18/12/2020
Jumaat
0.1888
CZK MYR
5.2963
MYR CZK
21/12/2020
Isnin
0.1882
CZK MYR
5.3149
MYR CZK
22/12/2020
Selasa
0.1874
CZK MYR
5.3357
MYR CZK
23/12/2020
Rabu
0.1890
CZK MYR
5.2910
MYR CZK
24/12/2020
Khamis
0.1881
CZK MYR
5.3174
MYR CZK
25/12/2020
Jumaat
0.1888
CZK MYR
5.2956
MYR CZK
28/12/2020
Isnin
0.1889
CZK MYR
5.2948
MYR CZK
29/12/2020
Selasa
0.1879
CZK MYR
5.3213
MYR CZK
30/12/2020
Rabu
0.1895
CZK MYR
5.2763
MYR CZK
31/12/2020
Khamis
0.1886
CZK MYR
5.3027
MYR CZK