Halaman Utama / Koruna Czech / Kadar 2017

Kadar 2017 untuk Koruna Czech dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Koruna Czech dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Koruna Czech ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Koruna Czech .
min = 0.1729 (2/03/2017) prt = 0.1844 maks = 0.1959 (28/08/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Koruna Czech dan Ringgit Malaysia untuk 2017.
1/01/2017
Ahad
0.1748
CZK MYR
5.7213
MYR CZK
2/01/2017
Isnin
0.1738
CZK MYR
5.7542
MYR CZK
3/01/2017
Selasa
0.1730
CZK MYR
5.7787
MYR CZK
4/01/2017
Rabu
0.1746
CZK MYR
5.7284
MYR CZK
5/01/2017
Khamis
0.1760
CZK MYR
5.6825
MYR CZK
6/01/2017
Jumaat
0.1744
CZK MYR
5.7352
MYR CZK
8/01/2017
Ahad
0.1744
CZK MYR
5.7353
MYR CZK
9/01/2017
Isnin
0.1754
CZK MYR
5.7022
MYR CZK
10/01/2017
Selasa
0.1748
CZK MYR
5.7202
MYR CZK
11/01/2017
Rabu
0.1751
CZK MYR
5.7110
MYR CZK
12/01/2017
Khamis
0.1751
CZK MYR
5.7110
MYR CZK
13/01/2017
Jumaat
0.1757
CZK MYR
5.6900
MYR CZK
15/01/2017
Ahad
0.1757
CZK MYR
5.6900
MYR CZK
16/01/2017
Isnin
0.1751
CZK MYR
5.7098
MYR CZK
17/01/2017
Selasa
0.1769
CZK MYR
5.6529
MYR CZK
18/01/2017
Rabu
0.1749
CZK MYR
5.7176
MYR CZK
19/01/2017
Khamis
0.1755
CZK MYR
5.6970
MYR CZK
20/01/2017
Jumaat
0.1761
CZK MYR
5.6783
MYR CZK
22/01/2017
Ahad
0.1761
CZK MYR
5.6796
MYR CZK
23/01/2017
Isnin
0.1769
CZK MYR
5.6519
MYR CZK
24/01/2017
Selasa
0.1762
CZK MYR
5.6762
MYR CZK
25/01/2017
Rabu
0.1759
CZK MYR
5.6854
MYR CZK
26/01/2017
Khamis
0.1751
CZK MYR
5.7123
MYR CZK
27/01/2017
Jumaat
0.1754
CZK MYR
5.6997
MYR CZK
29/01/2017
Ahad
0.1754
CZK MYR
5.7002
MYR CZK
30/01/2017
Isnin
0.1756
CZK MYR
5.6960
MYR CZK
31/01/2017
Selasa
0.1770
CZK MYR
5.6503
MYR CZK
1/02/2017
Rabu
0.1765
CZK MYR
5.6651
MYR CZK
2/02/2017
Khamis
0.1762
CZK MYR
5.6751
MYR CZK
3/02/2017
Jumaat
0.1768
CZK MYR
5.6568
MYR CZK
5/02/2017
Ahad
0.1764
CZK MYR
5.6700
MYR CZK
6/02/2017
Isnin
0.1762
CZK MYR
5.6745
MYR CZK
7/02/2017
Selasa
0.1754
CZK MYR
5.7019
MYR CZK
8/02/2017
Rabu
0.1757
CZK MYR
5.6908
MYR CZK
9/02/2017
Khamis
0.1751
CZK MYR
5.7125
MYR CZK
10/02/2017
Jumaat
0.1750
CZK MYR
5.7132
MYR CZK
12/02/2017
Ahad
0.1749
CZK MYR
5.7164
MYR CZK
13/02/2017
Isnin
0.1746
CZK MYR
5.7268
MYR CZK
14/02/2017
Selasa
0.1742
CZK MYR
5.7409
MYR CZK
15/02/2017
Rabu
0.1745
CZK MYR
5.7322
MYR CZK
16/02/2017
Khamis
0.1759
CZK MYR
5.6865
MYR CZK
17/02/2017
Jumaat
0.1749
CZK MYR
5.7163
MYR CZK
19/02/2017
Ahad
0.1749
CZK MYR
5.7191
MYR CZK
20/02/2017
Isnin
0.1751
CZK MYR
5.7115
MYR CZK
21/02/2017
Selasa
0.1738
CZK MYR
5.7537
MYR CZK
22/02/2017
Rabu
0.1740
CZK MYR
5.7471
MYR CZK
23/02/2017
Khamis
0.1742
CZK MYR
5.7411
MYR CZK
24/02/2017
Jumaat
0.1736
CZK MYR
5.7606
MYR CZK
26/02/2017
Ahad
0.1735
CZK MYR
5.7635
MYR CZK
27/02/2017
Isnin
0.1740
CZK MYR
5.7482
MYR CZK
28/02/2017
Selasa
0.1740
CZK MYR
5.7464
MYR CZK
1/03/2017
Rabu
0.1737
CZK MYR
5.7569
MYR CZK
2/03/2017
Khamis
0.1729
CZK MYR
5.7833
MYR CZK
3/03/2017
Jumaat
0.1751
CZK MYR
5.7109
MYR CZK
5/03/2017
Ahad
0.1749
CZK MYR
5.7186
MYR CZK
6/03/2017
Isnin
0.1743
CZK MYR
5.7362
MYR CZK
7/03/2017
Selasa
0.1738
CZK MYR
5.7526
MYR CZK
8/03/2017
Rabu
0.1738
CZK MYR
5.7545
MYR CZK
9/03/2017
Khamis
0.1746
CZK MYR
5.7275
MYR CZK
10/03/2017
Jumaat
0.1759
CZK MYR
5.6862
MYR CZK
12/03/2017
Ahad
0.1761
CZK MYR
5.6772
MYR CZK
13/03/2017
Isnin
0.1754
CZK MYR
5.7025
MYR CZK
14/03/2017
Selasa
0.1747
CZK MYR
5.7244
MYR CZK
15/03/2017
Rabu
0.1767
CZK MYR
5.6591
MYR CZK
16/03/2017
Khamis
0.1769
CZK MYR
5.6534
MYR CZK
17/03/2017
Jumaat
0.1763
CZK MYR
5.6731
MYR CZK
19/03/2017
Ahad
0.1765
CZK MYR
5.6652
MYR CZK
20/03/2017
Isnin
0.1759
CZK MYR
5.6849
MYR CZK
21/03/2017
Selasa
0.1770
CZK MYR
5.6498
MYR CZK
22/03/2017
Rabu
0.1768
CZK MYR
5.6550
MYR CZK
23/03/2017
Khamis
0.1767
CZK MYR
5.6582
MYR CZK
24/03/2017
Jumaat
0.1769
CZK MYR
5.6524
MYR CZK
26/03/2017
Ahad
0.1767
CZK MYR
5.6608
MYR CZK
27/03/2017
Isnin
0.1774
CZK MYR
5.6373
MYR CZK
28/03/2017
Selasa
0.1766
CZK MYR
5.6614
MYR CZK
29/03/2017
Rabu
0.1761
CZK MYR
5.6779
MYR CZK
30/03/2017
Khamis
0.1739
CZK MYR
5.7500
MYR CZK
31/03/2017
Jumaat
0.1745
CZK MYR
5.7314
MYR CZK
2/04/2017
Ahad
0.1745
CZK MYR
5.7323
MYR CZK
3/04/2017
Isnin
0.1746
CZK MYR
5.7279
MYR CZK
4/04/2017
Selasa
0.1749
CZK MYR
5.7167
MYR CZK
5/04/2017
Rabu
0.1748
CZK MYR
5.7199
MYR CZK
6/04/2017
Khamis
0.1773
CZK MYR
5.6398
MYR CZK
7/04/2017
Jumaat
0.1768
CZK MYR
5.6563
MYR CZK
9/04/2017
Ahad
0.1767
CZK MYR
5.6581
MYR CZK
10/04/2017
Isnin
0.1766
CZK MYR
5.6631
MYR CZK
11/04/2017
Selasa
0.1762
CZK MYR
5.6759
MYR CZK
12/04/2017
Rabu
0.1765
CZK MYR
5.6656
MYR CZK
13/04/2017
Khamis
0.1755
CZK MYR
5.6982
MYR CZK
14/04/2017
Jumaat
0.1754
CZK MYR
5.7009
MYR CZK
16/04/2017
Ahad
0.1748
CZK MYR
5.7223
MYR CZK
17/04/2017
Isnin
0.1758
CZK MYR
5.6891
MYR CZK
18/04/2017
Selasa
0.1766
CZK MYR
5.6617
MYR CZK
19/04/2017
Rabu
0.1753
CZK MYR
5.7050
MYR CZK
20/04/2017
Khamis
0.1753
CZK MYR
5.7046
MYR CZK
21/04/2017
Jumaat
0.1752
CZK MYR
5.7075
MYR CZK
23/04/2017
Ahad
0.1753
CZK MYR
5.7059
MYR CZK
24/04/2017
Isnin
0.1781
CZK MYR
5.6137
MYR CZK
25/04/2017
Selasa
0.1779
CZK MYR
5.6204
MYR CZK
26/04/2017
Rabu
0.1763
CZK MYR
5.6736
MYR CZK
27/04/2017
Khamis
0.1748
CZK MYR
5.7205
MYR CZK
28/04/2017
Jumaat
0.1762
CZK MYR
5.6743
MYR CZK
30/04/2017
Ahad
0.1762
CZK MYR
5.6739
MYR CZK
1/05/2017
Isnin
0.1763
CZK MYR
5.6717
MYR CZK
2/05/2017
Selasa
0.1757
CZK MYR
5.6912
MYR CZK
3/05/2017
Rabu
0.1758
CZK MYR
5.6873
MYR CZK
4/05/2017
Khamis
0.1772
CZK MYR
5.6430
MYR CZK
5/05/2017
Jumaat
0.1784
CZK MYR
5.6064
MYR CZK
7/05/2017
Ahad
0.1784
CZK MYR
5.6067
MYR CZK
8/05/2017
Isnin
0.1775
CZK MYR
5.6331
MYR CZK
9/05/2017
Selasa
0.1775
CZK MYR
5.6325
MYR CZK
10/05/2017
Rabu
0.1776
CZK MYR
5.6309
MYR CZK
11/05/2017
Khamis
0.1778
CZK MYR
5.6257
MYR CZK
12/05/2017
Jumaat
0.1789
CZK MYR
5.5905
MYR CZK
14/05/2017
Ahad
0.1786
CZK MYR
5.5994
MYR CZK
15/05/2017
Isnin
0.1795
CZK MYR
5.5718
MYR CZK
16/05/2017
Selasa
0.1816
CZK MYR
5.5080
MYR CZK
17/05/2017
Rabu
0.1821
CZK MYR
5.4903
MYR CZK
18/05/2017
Khamis
0.1807
CZK MYR
5.5352
MYR CZK
19/05/2017
Jumaat
0.1829
CZK MYR
5.4679
MYR CZK
21/05/2017
Ahad
0.1829
CZK MYR
5.4680
MYR CZK
22/05/2017
Isnin
0.1825
CZK MYR
5.4799
MYR CZK
23/05/2017
Selasa
0.1816
CZK MYR
5.5062
MYR CZK
24/05/2017
Rabu
0.1820
CZK MYR
5.4951
MYR CZK
25/05/2017
Khamis
0.1813
CZK MYR
5.5159
MYR CZK
26/05/2017
Jumaat
0.1804
CZK MYR
5.5445
MYR CZK
28/05/2017
Ahad
0.1803
CZK MYR
5.5457
MYR CZK
29/05/2017
Isnin
0.1799
CZK MYR
5.5590
MYR CZK
30/05/2017
Selasa
0.1810
CZK MYR
5.5256
MYR CZK
31/05/2017
Rabu
0.1826
CZK MYR
5.4759
MYR CZK
1/06/2017
Khamis
0.1826
CZK MYR
5.4757
MYR CZK
2/06/2017
Jumaat
0.1834
CZK MYR
5.4522
MYR CZK
4/06/2017
Ahad
0.1827
CZK MYR
5.4726
MYR CZK
5/06/2017
Isnin
0.1823
CZK MYR
5.4849
MYR CZK
6/06/2017
Selasa
0.1829
CZK MYR
5.4683
MYR CZK
7/06/2017
Rabu
0.1824
CZK MYR
5.4835
MYR CZK
8/06/2017
Khamis
0.1819
CZK MYR
5.4970
MYR CZK
9/06/2017
Jumaat
0.1824
CZK MYR
5.4814
MYR CZK
11/06/2017
Ahad
0.1823
CZK MYR
5.4852
MYR CZK
12/06/2017
Isnin
0.1824
CZK MYR
5.4810
MYR CZK
13/06/2017
Selasa
0.1828
CZK MYR
5.4718
MYR CZK
14/06/2017
Rabu
0.1824
CZK MYR
5.4834
MYR CZK
15/06/2017
Khamis
0.1812
CZK MYR
5.5192
MYR CZK
16/06/2017
Jumaat
0.1829
CZK MYR
5.4662
MYR CZK
18/06/2017
Ahad
0.1829
CZK MYR
5.4663
MYR CZK
19/06/2017
Isnin
0.1822
CZK MYR
5.4882
MYR CZK
20/06/2017
Selasa
0.1814
CZK MYR
5.5112
MYR CZK
21/06/2017
Rabu
0.1821
CZK MYR
5.4916
MYR CZK
22/06/2017
Khamis
0.1820
CZK MYR
5.4937
MYR CZK
23/06/2017
Jumaat
0.1827
CZK MYR
5.4723
MYR CZK
25/06/2017
Ahad
0.1827
CZK MYR
5.4727
MYR CZK
26/06/2017
Isnin
0.1823
CZK MYR
5.4844
MYR CZK
27/06/2017
Selasa
0.1849
CZK MYR
5.4077
MYR CZK
28/06/2017
Rabu
0.1861
CZK MYR
5.3737
MYR CZK
29/06/2017
Khamis
0.1874
CZK MYR
5.3350
MYR CZK
30/06/2017
Jumaat
0.1878
CZK MYR
5.3256
MYR CZK
2/07/2017
Ahad
0.1878
CZK MYR
5.3245
MYR CZK
3/07/2017
Isnin
0.1871
CZK MYR
5.3440
MYR CZK
4/07/2017
Selasa
0.1865
CZK MYR
5.3609
MYR CZK
5/07/2017
Rabu
0.1869
CZK MYR
5.3506
MYR CZK
6/07/2017
Khamis
0.1878
CZK MYR
5.3245
MYR CZK
7/07/2017
Jumaat
0.1879
CZK MYR
5.3230
MYR CZK
9/07/2017
Ahad
0.1879
CZK MYR
5.3223
MYR CZK
10/07/2017
Isnin
0.1877
CZK MYR
5.3263
MYR CZK
11/07/2017
Selasa
0.1887
CZK MYR
5.2989
MYR CZK
12/07/2017
Rabu
0.1880
CZK MYR
5.3196
MYR CZK
13/07/2017
Khamis
0.1875
CZK MYR
5.3342
MYR CZK
14/07/2017
Jumaat
0.1888
CZK MYR
5.2964
MYR CZK
16/07/2017
Ahad
0.1883
CZK MYR
5.3106
MYR CZK
17/07/2017
Isnin
0.1887
CZK MYR
5.2997
MYR CZK
18/07/2017
Selasa
0.1897
CZK MYR
5.2702
MYR CZK
19/07/2017
Rabu
0.1892
CZK MYR
5.2840
MYR CZK
20/07/2017
Khamis
0.1912
CZK MYR
5.2293
MYR CZK
21/07/2017
Jumaat
0.1918
CZK MYR
5.2128
MYR CZK
23/07/2017
Ahad
0.1919
CZK MYR
5.2103
MYR CZK
24/07/2017
Isnin
0.1912
CZK MYR
5.2301
MYR CZK
25/07/2017
Selasa
0.1915
CZK MYR
5.2213
MYR CZK
26/07/2017
Rabu
0.1934
CZK MYR
5.1719
MYR CZK
27/07/2017
Khamis
0.1917
CZK MYR
5.2169
MYR CZK
28/07/2017
Jumaat
0.1930
CZK MYR
5.1820
MYR CZK
30/07/2017
Ahad
0.1930
CZK MYR
5.1803
MYR CZK
31/07/2017
Isnin
0.1943
CZK MYR
5.1469
MYR CZK
1/08/2017
Selasa
0.1934
CZK MYR
5.1700
MYR CZK
2/08/2017
Rabu
0.1947
CZK MYR
5.1349
MYR CZK
3/08/2017
Khamis
0.1951
CZK MYR
5.1254
MYR CZK
4/08/2017
Jumaat
0.1929
CZK MYR
5.1833
MYR CZK
6/08/2017
Ahad
0.1929
CZK MYR
5.1851
MYR CZK
7/08/2017
Isnin
0.1934
CZK MYR
5.1717
MYR CZK
8/08/2017
Selasa
0.1926
CZK MYR
5.1922
MYR CZK
9/08/2017
Rabu
0.1927
CZK MYR
5.1888
MYR CZK
10/08/2017
Khamis
0.1929
CZK MYR
5.1829
MYR CZK
11/08/2017
Jumaat
0.1941
CZK MYR
5.1532
MYR CZK
13/08/2017
Ahad
0.1943
CZK MYR
5.1477
MYR CZK
14/08/2017
Isnin
0.1935
CZK MYR
5.1691
MYR CZK
15/08/2017
Selasa
0.1929
CZK MYR
5.1834
MYR CZK
16/08/2017
Rabu
0.1941
CZK MYR
5.1512
MYR CZK
17/08/2017
Khamis
0.1932
CZK MYR
5.1765
MYR CZK
18/08/2017
Jumaat
0.1936
CZK MYR
5.1643
MYR CZK
20/08/2017
Ahad
0.1939
CZK MYR
5.1568
MYR CZK
21/08/2017
Isnin
0.1939
CZK MYR
5.1563
MYR CZK
22/08/2017
Selasa
0.1930
CZK MYR
5.1814
MYR CZK
23/08/2017
Rabu
0.1935
CZK MYR
5.1676
MYR CZK
24/08/2017
Khamis
0.1934
CZK MYR
5.1699
MYR CZK
25/08/2017
Jumaat
0.1952
CZK MYR
5.1234
MYR CZK
27/08/2017
Ahad
0.1946
CZK MYR
5.1389
MYR CZK
28/08/2017
Isnin
0.1959
CZK MYR
5.1043
MYR CZK
29/08/2017
Selasa
0.1956
CZK MYR
5.1137
MYR CZK
30/08/2017
Rabu
0.1949
CZK MYR
5.1299
MYR CZK
31/08/2017
Khamis
0.1950
CZK MYR
5.1289
MYR CZK
1/09/2017
Jumaat
0.1944
CZK MYR
5.1440
MYR CZK
3/09/2017
Ahad
0.1943
CZK MYR
5.1473
MYR CZK
4/09/2017
Isnin
0.1949
CZK MYR
5.1316
MYR CZK
5/09/2017
Selasa
0.1943
CZK MYR
5.1456
MYR CZK
6/09/2017
Rabu
0.1936
CZK MYR
5.1644
MYR CZK
7/09/2017
Khamis
0.1937
CZK MYR
5.1636
MYR CZK
8/09/2017
Jumaat
0.1933
CZK MYR
5.1726
MYR CZK
10/09/2017
Ahad
0.1935
CZK MYR
5.1669
MYR CZK
11/09/2017
Isnin
0.1924
CZK MYR
5.1968
MYR CZK
12/09/2017
Selasa
0.1929
CZK MYR
5.1835
MYR CZK
13/09/2017
Rabu
0.1908
CZK MYR
5.2399
MYR CZK
14/09/2017
Khamis
0.1922
CZK MYR
5.2020
MYR CZK
15/09/2017
Jumaat
0.1918
CZK MYR
5.2130
MYR CZK
17/09/2017
Ahad
0.1919
CZK MYR
5.2104
MYR CZK
18/09/2017
Isnin
0.1917
CZK MYR
5.2173
MYR CZK
19/09/2017
Selasa
0.1926
CZK MYR
5.1915
MYR CZK
20/09/2017
Rabu
0.1908
CZK MYR
5.2410
MYR CZK
21/09/2017
Khamis
0.1922
CZK MYR
5.2025
MYR CZK
22/09/2017
Jumaat
0.1925
CZK MYR
5.1941
MYR CZK
24/09/2017
Ahad
0.1917
CZK MYR
5.2160
MYR CZK
25/09/2017
Isnin
0.1912
CZK MYR
5.2292
MYR CZK
26/09/2017
Selasa
0.1906
CZK MYR
5.2468
MYR CZK
27/09/2017
Rabu
0.1905
CZK MYR
5.2495
MYR CZK
28/09/2017
Khamis
0.1916
CZK MYR
5.2192
MYR CZK
29/09/2017
Jumaat
0.1919
CZK MYR
5.2100
MYR CZK
1/10/2017
Ahad
0.1919
CZK MYR
5.2098
MYR CZK
2/10/2017
Isnin
0.1915
CZK MYR
5.2232
MYR CZK
3/10/2017
Selasa
0.1919
CZK MYR
5.2124
MYR CZK
4/10/2017
Rabu
0.1924
CZK MYR
5.1979
MYR CZK
5/10/2017
Khamis
0.1919
CZK MYR
5.2112
MYR CZK
6/10/2017
Jumaat
0.1919
CZK MYR
5.2097
MYR CZK
8/10/2017
Ahad
0.1922
CZK MYR
5.2020
MYR CZK
9/10/2017
Isnin
0.1920
CZK MYR
5.2095
MYR CZK
10/10/2017
Selasa
0.1926
CZK MYR
5.1922
MYR CZK
11/10/2017
Rabu
0.1935
CZK MYR
5.1675
MYR CZK
12/10/2017
Khamis
0.1931
CZK MYR
5.1797
MYR CZK
13/10/2017
Jumaat
0.1934
CZK MYR
5.1703
MYR CZK
15/10/2017
Ahad
0.1926
CZK MYR
5.1910
MYR CZK
16/10/2017
Isnin
0.1929
CZK MYR
5.1852
MYR CZK
17/10/2017
Selasa
0.1930
CZK MYR
5.1824
MYR CZK
18/10/2017
Rabu
0.1937
CZK MYR
5.1638
MYR CZK
19/10/2017
Khamis
0.1945
CZK MYR
5.1421
MYR CZK
20/10/2017
Jumaat
0.1937
CZK MYR
5.1614
MYR CZK
22/10/2017
Ahad
0.1937
CZK MYR
5.1632
MYR CZK
23/10/2017
Isnin
0.1940
CZK MYR
5.1544
MYR CZK
24/10/2017
Selasa
0.1945
CZK MYR
5.1421
MYR CZK
25/10/2017
Rabu
0.1956
CZK MYR
5.1120
MYR CZK
26/10/2017
Khamis
0.1922
CZK MYR
5.2032
MYR CZK
27/10/2017
Jumaat
0.1922
CZK MYR
5.2030
MYR CZK
29/10/2017
Ahad
0.1922
CZK MYR
5.2025
MYR CZK
30/10/2017
Isnin
0.1924
CZK MYR
5.1982
MYR CZK
31/10/2017
Selasa
0.1922
CZK MYR
5.2031
MYR CZK
1/11/2017
Rabu
0.1924
CZK MYR
5.1979
MYR CZK
2/11/2017
Khamis
0.1923
CZK MYR
5.2008
MYR CZK
3/11/2017
Jumaat
0.1915
CZK MYR
5.2221
MYR CZK
5/11/2017
Ahad
0.1915
CZK MYR
5.2226
MYR CZK
6/11/2017
Isnin
0.1923
CZK MYR
5.1992
MYR CZK
7/11/2017
Selasa
0.1918
CZK MYR
5.2134
MYR CZK
8/11/2017
Rabu
0.1916
CZK MYR
5.2183
MYR CZK
9/11/2017
Khamis
0.1912
CZK MYR
5.2310
MYR CZK
10/11/2017
Jumaat
0.1912
CZK MYR
5.2310
MYR CZK
12/11/2017
Ahad
0.1911
CZK MYR
5.2328
MYR CZK
13/11/2017
Isnin
0.1913
CZK MYR
5.2273
MYR CZK
14/11/2017
Selasa
0.1932
CZK MYR
5.1755
MYR CZK
15/11/2017
Rabu
0.1919
CZK MYR
5.2116
MYR CZK
16/11/2017
Khamis
0.1920
CZK MYR
5.2095
MYR CZK
17/11/2017
Jumaat
0.1916
CZK MYR
5.2193
MYR CZK
20/11/2017
Isnin
0.1910
CZK MYR
5.2353
MYR CZK
21/11/2017
Selasa
0.1907
CZK MYR
5.2436
MYR CZK
22/11/2017
Rabu
0.1898
CZK MYR
5.2688
MYR CZK
23/11/2017
Khamis
0.1911
CZK MYR
5.2328
MYR CZK
24/11/2017
Jumaat
0.1920
CZK MYR
5.2079
MYR CZK
27/11/2017
Isnin
0.1929
CZK MYR
5.1840
MYR CZK
28/11/2017
Selasa
0.1924
CZK MYR
5.1963
MYR CZK
29/11/2017
Rabu
0.1908
CZK MYR
5.2424
MYR CZK
30/11/2017
Khamis
0.1903
CZK MYR
5.2557
MYR CZK
1/12/2017
Jumaat
0.1910
CZK MYR
5.2358
MYR CZK
4/12/2017
Isnin
0.1893
CZK MYR
5.2831
MYR CZK
5/12/2017
Selasa
0.1882
CZK MYR
5.3129
MYR CZK
6/12/2017
Rabu
0.1878
CZK MYR
5.3262
MYR CZK
7/12/2017
Khamis
0.1880
CZK MYR
5.3184
MYR CZK
8/12/2017
Jumaat
0.1877
CZK MYR
5.3265
MYR CZK
11/12/2017
Isnin
0.1878
CZK MYR
5.3242
MYR CZK
12/12/2017
Selasa
0.1877
CZK MYR
5.3276
MYR CZK
13/12/2017
Rabu
0.1870
CZK MYR
5.3469
MYR CZK
14/12/2017
Khamis
0.1875
CZK MYR
5.3347
MYR CZK
15/12/2017
Jumaat
0.1873
CZK MYR
5.3392
MYR CZK
18/12/2017
Isnin
0.1873
CZK MYR
5.3383
MYR CZK
19/12/2017
Selasa
0.1871
CZK MYR
5.3455
MYR CZK
20/12/2017
Rabu
0.1878
CZK MYR
5.3253
MYR CZK
21/12/2017
Khamis
0.1885
CZK MYR
5.3063
MYR CZK
22/12/2017
Jumaat
0.1886
CZK MYR
5.3035
MYR CZK
25/12/2017
Isnin
0.1880
CZK MYR
5.3189
MYR CZK
26/12/2017
Selasa
0.1880
CZK MYR
5.3195
MYR CZK
27/12/2017
Rabu
0.1883
CZK MYR
5.3111
MYR CZK
28/12/2017
Khamis
0.1896
CZK MYR
5.2751
MYR CZK
29/12/2017
Jumaat
0.1897
CZK MYR
5.2722
MYR CZK