Halaman Utama / Kip Laos / Kadar 2017

Kadar 2017 untuk Kip Laos dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Kip Laos dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Kip Laos ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Kip Laos .
min = 0.0004863 (5/12/2017) prt = 0.0005227 maks = 0.0005558 (16/02/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Kip Laos dan Ringgit Malaysia untuk 2017.
2/01/2017
Isnin
0.0005476
LAK MYR
1,826.04
MYR LAK
3/01/2017
Selasa
0.0005482
LAK MYR
1,824.09
MYR LAK
4/01/2017
Rabu
0.0005488
LAK MYR
1,822.07
MYR LAK
5/01/2017
Khamis
0.0005473
LAK MYR
1,827.14
MYR LAK
6/01/2017
Jumaat
0.0005514
LAK MYR
1,813.46
MYR LAK
9/01/2017
Isnin
0.0005441
LAK MYR
1,838.02
MYR LAK
10/01/2017
Selasa
0.0005500
LAK MYR
1,818.16
MYR LAK
11/01/2017
Rabu
0.0005455
LAK MYR
1,833.31
MYR LAK
12/01/2017
Khamis
0.0005518
LAK MYR
1,812.41
MYR LAK
13/01/2017
Jumaat
0.0005438
LAK MYR
1,839.04
MYR LAK
16/01/2017
Isnin
0.0005509
LAK MYR
1,815.24
MYR LAK
17/01/2017
Selasa
0.0005458
LAK MYR
1,832.02
MYR LAK
18/01/2017
Rabu
0.0005429
LAK MYR
1,842.11
MYR LAK
19/01/2017
Khamis
0.0005480
LAK MYR
1,824.95
MYR LAK
20/01/2017
Jumaat
0.0005427
LAK MYR
1,842.61
MYR LAK
22/01/2017
Ahad
0.0005426
LAK MYR
1,842.82
MYR LAK
23/01/2017
Isnin
0.0005474
LAK MYR
1,826.89
MYR LAK
24/01/2017
Selasa
0.0005432
LAK MYR
1,841.05
MYR LAK
25/01/2017
Rabu
0.0005387
LAK MYR
1,856.35
MYR LAK
26/01/2017
Khamis
0.0005527
LAK MYR
1,809.17
MYR LAK
27/01/2017
Jumaat
0.0005391
LAK MYR
1,854.97
MYR LAK
29/01/2017
Ahad
0.0005391
LAK MYR
1,854.97
MYR LAK
30/01/2017
Isnin
0.0005392
LAK MYR
1,854.45
MYR LAK
31/01/2017
Selasa
0.0005388
LAK MYR
1,855.81
MYR LAK
1/02/2017
Rabu
0.0005389
LAK MYR
1,855.68
MYR LAK
2/02/2017
Khamis
0.0005381
LAK MYR
1,858.26
MYR LAK
3/02/2017
Jumaat
0.0005387
LAK MYR
1,856.44
MYR LAK
6/02/2017
Isnin
0.0005390
LAK MYR
1,855.44
MYR LAK
7/02/2017
Selasa
0.0005392
LAK MYR
1,854.50
MYR LAK
8/02/2017
Rabu
0.0005395
LAK MYR
1,853.67
MYR LAK
9/02/2017
Khamis
0.0005438
LAK MYR
1,838.81
MYR LAK
10/02/2017
Jumaat
0.0005414
LAK MYR
1,847.09
MYR LAK
13/02/2017
Isnin
0.0005475
LAK MYR
1,826.32
MYR LAK
14/02/2017
Selasa
0.0005478
LAK MYR
1,825.54
MYR LAK
15/02/2017
Rabu
0.0005396
LAK MYR
1,853.16
MYR LAK
16/02/2017
Khamis
0.0005558
LAK MYR
1,799.22
MYR LAK
17/02/2017
Jumaat
0.0005504
LAK MYR
1,817.02
MYR LAK
20/02/2017
Isnin
0.0005426
LAK MYR
1,842.87
MYR LAK
21/02/2017
Selasa
0.0005420
LAK MYR
1,845.07
MYR LAK
22/02/2017
Rabu
0.0005426
LAK MYR
1,843.08
MYR LAK
23/02/2017
Khamis
0.0005451
LAK MYR
1,834.66
MYR LAK
24/02/2017
Jumaat
0.0005482
LAK MYR
1,824.06
MYR LAK
27/02/2017
Isnin
0.0005386
LAK MYR
1,856.71
MYR LAK
28/02/2017
Selasa
0.0005483
LAK MYR
1,823.86
MYR LAK
1/03/2017
Rabu
0.0005483
LAK MYR
1,823.74
MYR LAK
2/03/2017
Khamis
0.0005549
LAK MYR
1,802.04
MYR LAK
3/03/2017
Jumaat
0.0005489
LAK MYR
1,821.84
MYR LAK
6/03/2017
Isnin
0.0005510
LAK MYR
1,814.87
MYR LAK
7/03/2017
Selasa
0.0005483
LAK MYR
1,823.78
MYR LAK
8/03/2017
Rabu
0.0005492
LAK MYR
1,820.71
MYR LAK
9/03/2017
Khamis
0.0005426
LAK MYR
1,842.98
MYR LAK
10/03/2017
Jumaat
0.0005415
LAK MYR
1,846.70
MYR LAK
13/03/2017
Isnin
0.0005505
LAK MYR
1,816.65
MYR LAK
14/03/2017
Selasa
0.0005419
LAK MYR
1,845.46
MYR LAK
15/03/2017
Rabu
0.0005479
LAK MYR
1,825.26
MYR LAK
16/03/2017
Khamis
0.0005465
LAK MYR
1,829.94
MYR LAK
17/03/2017
Jumaat
0.0005414
LAK MYR
1,847.10
MYR LAK
20/03/2017
Isnin
0.0005392
LAK MYR
1,854.49
MYR LAK
21/03/2017
Selasa
0.0005455
LAK MYR
1,833.06
MYR LAK
22/03/2017
Rabu
0.0005386
LAK MYR
1,856.66
MYR LAK
23/03/2017
Khamis
0.0005398
LAK MYR
1,852.37
MYR LAK
24/03/2017
Jumaat
0.0005458
LAK MYR
1,832.28
MYR LAK
27/03/2017
Isnin
0.0005402
LAK MYR
1,851.19
MYR LAK
28/03/2017
Selasa
0.0005371
LAK MYR
1,861.72
MYR LAK
29/03/2017
Rabu
0.0005441
LAK MYR
1,838.02
MYR LAK
30/03/2017
Khamis
0.0005375
LAK MYR
1,860.52
MYR LAK
31/03/2017
Jumaat
0.0005366
LAK MYR
1,863.44
MYR LAK
3/04/2017
Isnin
0.0005369
LAK MYR
1,862.60
MYR LAK
4/04/2017
Selasa
0.0005531
LAK MYR
1,808.15
MYR LAK
5/04/2017
Rabu
0.0005530
LAK MYR
1,808.35
MYR LAK
6/04/2017
Khamis
0.0005406
LAK MYR
1,849.89
MYR LAK
7/04/2017
Jumaat
0.0005406
LAK MYR
1,849.73
MYR LAK
10/04/2017
Isnin
0.0005448
LAK MYR
1,835.54
MYR LAK
11/04/2017
Selasa
0.0005533
LAK MYR
1,807.34
MYR LAK
12/04/2017
Rabu
0.0005443
LAK MYR
1,837.07
MYR LAK
13/04/2017
Khamis
0.0005457
LAK MYR
1,832.46
MYR LAK
14/04/2017
Jumaat
0.0005373
LAK MYR
1,861.12
MYR LAK
17/04/2017
Isnin
0.0005411
LAK MYR
1,848.13
MYR LAK
18/04/2017
Selasa
0.0005377
LAK MYR
1,859.90
MYR LAK
19/04/2017
Rabu
0.0005412
LAK MYR
1,847.79
MYR LAK
20/04/2017
Khamis
0.0005355
LAK MYR
1,867.59
MYR LAK
21/04/2017
Jumaat
0.0005340
LAK MYR
1,872.60
MYR LAK
24/04/2017
Isnin
0.0005467
LAK MYR
1,829.19
MYR LAK
25/04/2017
Selasa
0.0005344
LAK MYR
1,871.33
MYR LAK
26/04/2017
Rabu
0.0005326
LAK MYR
1,877.62
MYR LAK
27/04/2017
Khamis
0.0005424
LAK MYR
1,843.51
MYR LAK
28/04/2017
Jumaat
0.0005279
LAK MYR
1,894.36
MYR LAK
1/05/2017
Isnin
0.0005346
LAK MYR
1,870.57
MYR LAK
2/05/2017
Selasa
0.0005330
LAK MYR
1,876.17
MYR LAK
3/05/2017
Rabu
0.0005267
LAK MYR
1,898.59
MYR LAK
4/05/2017
Khamis
0.0005336
LAK MYR
1,874.16
MYR LAK
5/05/2017
Jumaat
0.0005413
LAK MYR
1,847.34
MYR LAK
7/05/2017
Ahad
0.0005413
LAK MYR
1,847.34
MYR LAK
8/05/2017
Isnin
0.0005351
LAK MYR
1,868.72
MYR LAK
9/05/2017
Selasa
0.0005290
LAK MYR
1,890.19
MYR LAK
10/05/2017
Rabu
0.0005289
LAK MYR
1,890.71
MYR LAK
11/05/2017
Khamis
0.0005298
LAK MYR
1,887.49
MYR LAK
12/05/2017
Jumaat
0.0005423
LAK MYR
1,843.93
MYR LAK
15/05/2017
Isnin
0.0005264
LAK MYR
1,899.64
MYR LAK
16/05/2017
Selasa
0.0005270
LAK MYR
1,897.51
MYR LAK
17/05/2017
Rabu
0.0005289
LAK MYR
1,890.55
MYR LAK
18/05/2017
Khamis
0.0005298
LAK MYR
1,887.57
MYR LAK
19/05/2017
Jumaat
0.0005262
LAK MYR
1,900.60
MYR LAK
22/05/2017
Isnin
0.0005318
LAK MYR
1,880.54
MYR LAK
23/05/2017
Selasa
0.0005358
LAK MYR
1,866.27
MYR LAK
24/05/2017
Rabu
0.0005211
LAK MYR
1,918.90
MYR LAK
25/05/2017
Khamis
0.0005232
LAK MYR
1,911.20
MYR LAK
26/05/2017
Jumaat
0.0005199
LAK MYR
1,923.63
MYR LAK
29/05/2017
Isnin
0.0005196
LAK MYR
1,924.67
MYR LAK
30/05/2017
Selasa
0.0005191
LAK MYR
1,926.52
MYR LAK
31/05/2017
Rabu
0.0005226
LAK MYR
1,913.50
MYR LAK
1/06/2017
Khamis
0.0005237
LAK MYR
1,909.65
MYR LAK
2/06/2017
Jumaat
0.0005207
LAK MYR
1,920.63
MYR LAK
5/06/2017
Isnin
0.0005269
LAK MYR
1,897.83
MYR LAK
6/06/2017
Selasa
0.0005208
LAK MYR
1,920.07
MYR LAK
7/06/2017
Rabu
0.0005198
LAK MYR
1,923.83
MYR LAK
8/06/2017
Khamis
0.0005219
LAK MYR
1,915.94
MYR LAK
9/06/2017
Jumaat
0.0005170
LAK MYR
1,934.22
MYR LAK
12/06/2017
Isnin
0.0005192
LAK MYR
1,926.09
MYR LAK
13/06/2017
Selasa
0.0005174
LAK MYR
1,932.65
MYR LAK
14/06/2017
Rabu
0.0005176
LAK MYR
1,932.18
MYR LAK
15/06/2017
Khamis
0.0005185
LAK MYR
1,928.55
MYR LAK
16/06/2017
Jumaat
0.0005177
LAK MYR
1,931.63
MYR LAK
19/06/2017
Isnin
0.0005194
LAK MYR
1,925.48
MYR LAK
20/06/2017
Selasa
0.0005201
LAK MYR
1,922.78
MYR LAK
21/06/2017
Rabu
0.0005186
LAK MYR
1,928.21
MYR LAK
22/06/2017
Khamis
0.0005191
LAK MYR
1,926.40
MYR LAK
23/06/2017
Jumaat
0.0005196
LAK MYR
1,924.74
MYR LAK
26/06/2017
Isnin
0.0005213
LAK MYR
1,918.30
MYR LAK
27/06/2017
Selasa
0.0005199
LAK MYR
1,923.50
MYR LAK
28/06/2017
Rabu
0.0005244
LAK MYR
1,907.05
MYR LAK
29/06/2017
Khamis
0.0005238
LAK MYR
1,909.30
MYR LAK
30/06/2017
Jumaat
0.0005220
LAK MYR
1,915.55
MYR LAK
3/07/2017
Isnin
0.0005223
LAK MYR
1,914.62
MYR LAK
4/07/2017
Selasa
0.0005209
LAK MYR
1,919.62
MYR LAK
5/07/2017
Rabu
0.0005205
LAK MYR
1,921.41
MYR LAK
6/07/2017
Khamis
0.0005217
LAK MYR
1,916.66
MYR LAK
7/07/2017
Jumaat
0.0005211
LAK MYR
1,919.06
MYR LAK
10/07/2017
Isnin
0.0005197
LAK MYR
1,924.37
MYR LAK
11/07/2017
Selasa
0.0005208
LAK MYR
1,920.30
MYR LAK
12/07/2017
Rabu
0.0005241
LAK MYR
1,908.02
MYR LAK
13/07/2017
Khamis
0.0005178
LAK MYR
1,931.18
MYR LAK
14/07/2017
Jumaat
0.0005193
LAK MYR
1,925.68
MYR LAK
17/07/2017
Isnin
0.0005211
LAK MYR
1,918.89
MYR LAK
18/07/2017
Selasa
0.0005192
LAK MYR
1,926.17
MYR LAK
19/07/2017
Rabu
0.0005183
LAK MYR
1,929.35
MYR LAK
20/07/2017
Khamis
0.0005177
LAK MYR
1,931.73
MYR LAK
21/07/2017
Jumaat
0.0005285
LAK MYR
1,892.05
MYR LAK
24/07/2017
Isnin
0.0005238
LAK MYR
1,908.99
MYR LAK
25/07/2017
Selasa
0.0005178
LAK MYR
1,931.18
MYR LAK
26/07/2017
Rabu
0.0005176
LAK MYR
1,931.89
MYR LAK
27/07/2017
Khamis
0.0005213
LAK MYR
1,918.19
MYR LAK
28/07/2017
Jumaat
0.0005201
LAK MYR
1,922.64
MYR LAK
31/07/2017
Isnin
0.0005190
LAK MYR
1,926.78
MYR LAK
1/08/2017
Selasa
0.0005220
LAK MYR
1,915.62
MYR LAK
2/08/2017
Rabu
0.0005184
LAK MYR
1,928.90
MYR LAK
3/08/2017
Khamis
0.0005164
LAK MYR
1,936.46
MYR LAK
4/08/2017
Jumaat
0.0005189
LAK MYR
1,927.04
MYR LAK
7/08/2017
Isnin
0.0005170
LAK MYR
1,934.17
MYR LAK
8/08/2017
Selasa
0.0005173
LAK MYR
1,933.26
MYR LAK
9/08/2017
Rabu
0.0005177
LAK MYR
1,931.69
MYR LAK
10/08/2017
Khamis
0.0005192
LAK MYR
1,925.99
MYR LAK
11/08/2017
Jumaat
0.0005207
LAK MYR
1,920.58
MYR LAK
14/08/2017
Isnin
0.0005213
LAK MYR
1,918.23
MYR LAK
15/08/2017
Selasa
0.0005180
LAK MYR
1,930.55
MYR LAK
16/08/2017
Rabu
0.0005183
LAK MYR
1,929.42
MYR LAK
17/08/2017
Khamis
0.0005215
LAK MYR
1,917.59
MYR LAK
18/08/2017
Jumaat
0.0005175
LAK MYR
1,932.33
MYR LAK
21/08/2017
Isnin
0.0005170
LAK MYR
1,934.07
MYR LAK
22/08/2017
Selasa
0.0005165
LAK MYR
1,936.17
MYR LAK
23/08/2017
Rabu
0.0005169
LAK MYR
1,934.57
MYR LAK
24/08/2017
Khamis
0.0005163
LAK MYR
1,936.85
MYR LAK
25/08/2017
Jumaat
0.0005157
LAK MYR
1,939.12
MYR LAK
28/08/2017
Isnin
0.0005266
LAK MYR
1,898.87
MYR LAK
29/08/2017
Selasa
0.0005158
LAK MYR
1,938.83
MYR LAK
30/08/2017
Rabu
0.0005126
LAK MYR
1,950.98
MYR LAK
31/08/2017
Khamis
0.0005129
LAK MYR
1,949.76
MYR LAK
1/09/2017
Jumaat
0.0005169
LAK MYR
1,934.67
MYR LAK
4/09/2017
Isnin
0.0005139
LAK MYR
1,945.91
MYR LAK
5/09/2017
Selasa
0.0005134
LAK MYR
1,947.64
MYR LAK
6/09/2017
Rabu
0.0005104
LAK MYR
1,959.42
MYR LAK
7/09/2017
Khamis
0.0005076
LAK MYR
1,969.92
MYR LAK
8/09/2017
Jumaat
0.0005069
LAK MYR
1,972.65
MYR LAK
11/09/2017
Isnin
0.0005044
LAK MYR
1,982.36
MYR LAK
12/09/2017
Selasa
0.0005056
LAK MYR
1,978.03
MYR LAK
13/09/2017
Rabu
0.0005072
LAK MYR
1,971.58
MYR LAK
14/09/2017
Khamis
0.0005063
LAK MYR
1,975.03
MYR LAK
15/09/2017
Jumaat
0.0005045
LAK MYR
1,982.00
MYR LAK
18/09/2017
Isnin
0.0005044
LAK MYR
1,982.71
MYR LAK
19/09/2017
Selasa
0.0005058
LAK MYR
1,977.01
MYR LAK
20/09/2017
Rabu
0.0005053
LAK MYR
1,979.21
MYR LAK
21/09/2017
Khamis
0.0005056
LAK MYR
1,977.92
MYR LAK
22/09/2017
Jumaat
0.0005054
LAK MYR
1,978.71
MYR LAK
25/09/2017
Isnin
0.0005068
LAK MYR
1,973.14
MYR LAK
26/09/2017
Selasa
0.0005062
LAK MYR
1,975.60
MYR LAK
27/09/2017
Rabu
0.0005092
LAK MYR
1,963.94
MYR LAK
28/09/2017
Khamis
0.0005102
LAK MYR
1,960.00
MYR LAK
29/09/2017
Jumaat
0.0005092
LAK MYR
1,963.97
MYR LAK
2/10/2017
Isnin
0.0005102
LAK MYR
1,959.99
MYR LAK
3/10/2017
Selasa
0.0005098
LAK MYR
1,961.42
MYR LAK
4/10/2017
Rabu
0.0005080
LAK MYR
1,968.55
MYR LAK
5/10/2017
Khamis
0.0005086
LAK MYR
1,966.14
MYR LAK
6/10/2017
Jumaat
0.0005091
LAK MYR
1,964.28
MYR LAK
9/10/2017
Isnin
0.0005110
LAK MYR
1,957.02
MYR LAK
10/10/2017
Selasa
0.0005081
LAK MYR
1,968.14
MYR LAK
11/10/2017
Rabu
0.0005085
LAK MYR
1,966.76
MYR LAK
12/10/2017
Khamis
0.0005078
LAK MYR
1,969.45
MYR LAK
13/10/2017
Jumaat
0.0005074
LAK MYR
1,971.01
MYR LAK
16/10/2017
Isnin
0.0005081
LAK MYR
1,968.25
MYR LAK
17/10/2017
Selasa
0.0005089
LAK MYR
1,965.16
MYR LAK
18/10/2017
Rabu
0.0005092
LAK MYR
1,963.90
MYR LAK
19/10/2017
Khamis
0.0005107
LAK MYR
1,958.19
MYR LAK
20/10/2017
Jumaat
0.0005085
LAK MYR
1,966.59
MYR LAK
23/10/2017
Isnin
0.0005085
LAK MYR
1,966.62
MYR LAK
24/10/2017
Selasa
0.0005089
LAK MYR
1,965.13
MYR LAK
25/10/2017
Rabu
0.0005102
LAK MYR
1,960.12
MYR LAK
26/10/2017
Khamis
0.0005104
LAK MYR
1,959.33
MYR LAK
27/10/2017
Jumaat
0.0005096
LAK MYR
1,962.44
MYR LAK
30/10/2017
Isnin
0.0005082
LAK MYR
1,967.88
MYR LAK
31/10/2017
Selasa
0.0005089
LAK MYR
1,964.88
MYR LAK
1/11/2017
Rabu
0.0005090
LAK MYR
1,964.78
MYR LAK
2/11/2017
Khamis
0.0005092
LAK MYR
1,963.68
MYR LAK
3/11/2017
Jumaat
0.0005105
LAK MYR
1,958.86
MYR LAK
6/11/2017
Isnin
0.0005063
LAK MYR
1,975.11
MYR LAK
7/11/2017
Selasa
0.0005090
LAK MYR
1,964.77
MYR LAK
8/11/2017
Rabu
0.0005090
LAK MYR
1,964.45
MYR LAK
9/11/2017
Khamis
0.0005031
LAK MYR
1,987.75
MYR LAK
10/11/2017
Jumaat
0.0005040
LAK MYR
1,984.15
MYR LAK
13/11/2017
Isnin
0.0005038
LAK MYR
1,984.87
MYR LAK
14/11/2017
Selasa
0.0005046
LAK MYR
1,981.69
MYR LAK
15/11/2017
Rabu
0.0005030
LAK MYR
1,988.23
MYR LAK
16/11/2017
Khamis
0.0005009
LAK MYR
1,996.34
MYR LAK
17/11/2017
Jumaat
0.0005003
LAK MYR
1,998.71
MYR LAK
20/11/2017
Isnin
0.0004974
LAK MYR
2,010.46
MYR LAK
21/11/2017
Selasa
0.0004967
LAK MYR
2,013.10
MYR LAK
22/11/2017
Rabu
0.0004956
LAK MYR
2,017.70
MYR LAK
23/11/2017
Khamis
0.0004974
LAK MYR
2,010.35
MYR LAK
24/11/2017
Jumaat
0.0004950
LAK MYR
2,020.30
MYR LAK
27/11/2017
Isnin
0.0004963
LAK MYR
2,014.85
MYR LAK
28/11/2017
Selasa
0.0004930
LAK MYR
2,028.51
MYR LAK
29/11/2017
Rabu
0.0004911
LAK MYR
2,036.24
MYR LAK
30/11/2017
Khamis
0.0004932
LAK MYR
2,027.73
MYR LAK
1/12/2017
Jumaat
0.0004937
LAK MYR
2,025.63
MYR LAK
4/12/2017
Isnin
0.0004884
LAK MYR
2,047.65
MYR LAK
5/12/2017
Selasa
0.0004863
LAK MYR
2,056.22
MYR LAK
6/12/2017
Rabu
0.0004868
LAK MYR
2,054.04
MYR LAK
7/12/2017
Khamis
0.0004892
LAK MYR
2,044.13
MYR LAK
8/12/2017
Jumaat
0.0004898
LAK MYR
2,041.61
MYR LAK
11/12/2017
Isnin
0.0004912
LAK MYR
2,036.02
MYR LAK
12/12/2017
Selasa
0.0004894
LAK MYR
2,043.37
MYR LAK
13/12/2017
Rabu
0.0004900
LAK MYR
2,040.93
MYR LAK
14/12/2017
Khamis
0.0004898
LAK MYR
2,041.79
MYR LAK
15/12/2017
Jumaat
0.0004886
LAK MYR
2,046.46
MYR LAK
18/12/2017
Isnin
0.0004896
LAK MYR
2,042.40
MYR LAK
19/12/2017
Selasa
0.0004892
LAK MYR
2,044.01
MYR LAK
20/12/2017
Rabu
0.0004897
LAK MYR
2,042.17
MYR LAK
21/12/2017
Khamis
0.0004900
LAK MYR
2,040.70
MYR LAK
22/12/2017
Jumaat
0.0004902
LAK MYR
2,039.81
MYR LAK
25/12/2017
Isnin
0.0004905
LAK MYR
2,038.78
MYR LAK
26/12/2017
Selasa
0.0004908
LAK MYR
2,037.66
MYR LAK
27/12/2017
Rabu
0.0004910
LAK MYR
2,036.70
MYR LAK
28/12/2017
Khamis
0.0004894
LAK MYR
2,043.30
MYR LAK
29/12/2017
Jumaat
0.0004881
LAK MYR
2,048.90
MYR LAK