Halaman Utama / Franc Swiss / Kadar 2019

Kadar 2019 untuk Franc Swiss dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Franc Swiss dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Franc Swiss ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Franc Swiss .
min = 4.0378 (14/02/2019) prt = 4.1691 maks = 4.3381 (13/08/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Franc Swiss dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
4.1469
CHF MYR
0.2411
MYR CHF
2/01/2019
Rabu
4.2155
CHF MYR
0.2372
MYR CHF
3/01/2019
Khamis
4.2042
CHF MYR
0.2379
MYR CHF
4/01/2019
Jumaat
4.1856
CHF MYR
0.2389
MYR CHF
7/01/2019
Isnin
4.1911
CHF MYR
0.2386
MYR CHF
8/01/2019
Selasa
4.1962
CHF MYR
0.2383
MYR CHF
9/01/2019
Rabu
4.1936
CHF MYR
0.2385
MYR CHF
10/01/2019
Khamis
4.1960
CHF MYR
0.2383
MYR CHF
11/01/2019
Jumaat
4.1673
CHF MYR
0.2400
MYR CHF
14/01/2019
Isnin
4.1720
CHF MYR
0.2397
MYR CHF
15/01/2019
Selasa
4.1591
CHF MYR
0.2404
MYR CHF
16/01/2019
Rabu
4.1579
CHF MYR
0.2405
MYR CHF
17/01/2019
Khamis
4.1456
CHF MYR
0.2412
MYR CHF
18/01/2019
Jumaat
4.1404
CHF MYR
0.2415
MYR CHF
21/01/2019
Isnin
4.1248
CHF MYR
0.2424
MYR CHF
22/01/2019
Selasa
4.1486
CHF MYR
0.2410
MYR CHF
23/01/2019
Rabu
4.1425
CHF MYR
0.2414
MYR CHF
24/01/2019
Khamis
4.1632
CHF MYR
0.2402
MYR CHF
25/01/2019
Jumaat
4.1449
CHF MYR
0.2413
MYR CHF
28/01/2019
Isnin
4.1478
CHF MYR
0.2411
MYR CHF
29/01/2019
Selasa
4.1423
CHF MYR
0.2414
MYR CHF
30/01/2019
Rabu
4.1213
CHF MYR
0.2426
MYR CHF
31/01/2019
Khamis
4.1249
CHF MYR
0.2424
MYR CHF
1/02/2019
Jumaat
4.1192
CHF MYR
0.2428
MYR CHF
4/02/2019
Isnin
4.1024
CHF MYR
0.2438
MYR CHF
5/02/2019
Selasa
4.0789
CHF MYR
0.2452
MYR CHF
6/02/2019
Rabu
4.0888
CHF MYR
0.2446
MYR CHF
7/02/2019
Khamis
4.0657
CHF MYR
0.2460
MYR CHF
8/02/2019
Jumaat
4.0615
CHF MYR
0.2462
MYR CHF
11/02/2019
Isnin
4.0574
CHF MYR
0.2465
MYR CHF
12/02/2019
Selasa
4.0478
CHF MYR
0.2470
MYR CHF
13/02/2019
Rabu
4.0438
CHF MYR
0.2473
MYR CHF
14/02/2019
Khamis
4.0378
CHF MYR
0.2477
MYR CHF
15/02/2019
Jumaat
4.0532
CHF MYR
0.2467
MYR CHF
18/02/2019
Isnin
4.0661
CHF MYR
0.2459
MYR CHF
19/02/2019
Selasa
4.0659
CHF MYR
0.2459
MYR CHF
20/02/2019
Rabu
4.0643
CHF MYR
0.2460
MYR CHF
21/02/2019
Khamis
4.0735
CHF MYR
0.2455
MYR CHF
22/02/2019
Jumaat
4.0742
CHF MYR
0.2454
MYR CHF
25/02/2019
Isnin
4.0729
CHF MYR
0.2455
MYR CHF
26/02/2019
Selasa
4.0658
CHF MYR
0.2460
MYR CHF
27/02/2019
Rabu
4.0785
CHF MYR
0.2452
MYR CHF
28/02/2019
Khamis
4.0908
CHF MYR
0.2445
MYR CHF
1/03/2019
Jumaat
4.0783
CHF MYR
0.2452
MYR CHF
4/03/2019
Isnin
4.0720
CHF MYR
0.2456
MYR CHF
5/03/2019
Selasa
4.0726
CHF MYR
0.2455
MYR CHF
6/03/2019
Rabu
4.0713
CHF MYR
0.2456
MYR CHF
7/03/2019
Khamis
4.0717
CHF MYR
0.2456
MYR CHF
8/03/2019
Jumaat
4.0514
CHF MYR
0.2468
MYR CHF
11/03/2019
Isnin
4.0517
CHF MYR
0.2468
MYR CHF
12/03/2019
Selasa
4.0500
CHF MYR
0.2469
MYR CHF
13/03/2019
Rabu
4.0649
CHF MYR
0.2460
MYR CHF
14/03/2019
Khamis
4.0713
CHF MYR
0.2456
MYR CHF
15/03/2019
Jumaat
4.0699
CHF MYR
0.2457
MYR CHF
18/03/2019
Isnin
4.0772
CHF MYR
0.2453
MYR CHF
19/03/2019
Selasa
4.0777
CHF MYR
0.2452
MYR CHF
20/03/2019
Rabu
4.0692
CHF MYR
0.2458
MYR CHF
21/03/2019
Khamis
4.0775
CHF MYR
0.2452
MYR CHF
22/03/2019
Jumaat
4.0835
CHF MYR
0.2449
MYR CHF
25/03/2019
Isnin
4.0951
CHF MYR
0.2442
MYR CHF
26/03/2019
Selasa
4.1012
CHF MYR
0.2438
MYR CHF
27/03/2019
Rabu
4.1026
CHF MYR
0.2437
MYR CHF
28/03/2019
Khamis
4.0962
CHF MYR
0.2441
MYR CHF
29/03/2019
Jumaat
4.0981
CHF MYR
0.2440
MYR CHF
1/04/2019
Isnin
4.1000
CHF MYR
0.2439
MYR CHF
2/04/2019
Selasa
4.0839
CHF MYR
0.2449
MYR CHF
3/04/2019
Rabu
4.0922
CHF MYR
0.2444
MYR CHF
4/04/2019
Khamis
4.0876
CHF MYR
0.2446
MYR CHF
5/04/2019
Jumaat
4.0891
CHF MYR
0.2445
MYR CHF
8/04/2019
Isnin
4.0997
CHF MYR
0.2439
MYR CHF
9/04/2019
Selasa
4.0976
CHF MYR
0.2440
MYR CHF
10/04/2019
Rabu
4.1055
CHF MYR
0.2436
MYR CHF
11/04/2019
Khamis
4.1101
CHF MYR
0.2433
MYR CHF
12/04/2019
Jumaat
4.1144
CHF MYR
0.2430
MYR CHF
15/04/2019
Isnin
4.1029
CHF MYR
0.2437
MYR CHF
16/04/2019
Selasa
4.1129
CHF MYR
0.2431
MYR CHF
17/04/2019
Rabu
4.1015
CHF MYR
0.2438
MYR CHF
18/04/2019
Khamis
4.1199
CHF MYR
0.2427
MYR CHF
19/04/2019
Jumaat
4.0866
CHF MYR
0.2447
MYR CHF
22/04/2019
Isnin
4.0773
CHF MYR
0.2453
MYR CHF
23/04/2019
Selasa
4.0499
CHF MYR
0.2469
MYR CHF
24/04/2019
Rabu
4.0516
CHF MYR
0.2468
MYR CHF
25/04/2019
Khamis
4.0444
CHF MYR
0.2473
MYR CHF
26/04/2019
Jumaat
4.0492
CHF MYR
0.2470
MYR CHF
29/04/2019
Isnin
4.0542
CHF MYR
0.2467
MYR CHF
30/04/2019
Selasa
4.0540
CHF MYR
0.2467
MYR CHF
1/05/2019
Rabu
4.0710
CHF MYR
0.2456
MYR CHF
2/05/2019
Khamis
4.0584
CHF MYR
0.2464
MYR CHF
3/05/2019
Jumaat
4.0595
CHF MYR
0.2463
MYR CHF
6/05/2019
Isnin
4.0705
CHF MYR
0.2457
MYR CHF
7/05/2019
Selasa
4.0722
CHF MYR
0.2456
MYR CHF
8/05/2019
Rabu
4.0808
CHF MYR
0.2450
MYR CHF
9/05/2019
Khamis
4.0761
CHF MYR
0.2453
MYR CHF
10/05/2019
Jumaat
4.1042
CHF MYR
0.2436
MYR CHF
13/05/2019
Isnin
4.1369
CHF MYR
0.2417
MYR CHF
14/05/2019
Selasa
4.1376
CHF MYR
0.2417
MYR CHF
15/05/2019
Rabu
4.1464
CHF MYR
0.2412
MYR CHF
16/05/2019
Khamis
4.1252
CHF MYR
0.2424
MYR CHF
17/05/2019
Jumaat
4.1345
CHF MYR
0.2419
MYR CHF
20/05/2019
Isnin
4.1417
CHF MYR
0.2414
MYR CHF
21/05/2019
Selasa
4.1433
CHF MYR
0.2414
MYR CHF
22/05/2019
Rabu
4.1481
CHF MYR
0.2411
MYR CHF
23/05/2019
Khamis
4.1593
CHF MYR
0.2404
MYR CHF
24/05/2019
Jumaat
4.1723
CHF MYR
0.2397
MYR CHF
27/05/2019
Isnin
4.1657
CHF MYR
0.2401
MYR CHF
28/05/2019
Selasa
4.1729
CHF MYR
0.2396
MYR CHF
29/05/2019
Rabu
4.1677
CHF MYR
0.2399
MYR CHF
30/05/2019
Khamis
4.1527
CHF MYR
0.2408
MYR CHF
31/05/2019
Jumaat
4.1703
CHF MYR
0.2398
MYR CHF
3/06/2019
Isnin
4.1851
CHF MYR
0.2389
MYR CHF
4/06/2019
Selasa
4.2034
CHF MYR
0.2379
MYR CHF
5/06/2019
Rabu
4.1867
CHF MYR
0.2389
MYR CHF
6/06/2019
Khamis
4.1727
CHF MYR
0.2397
MYR CHF
7/06/2019
Jumaat
4.1838
CHF MYR
0.2390
MYR CHF
10/06/2019
Isnin
4.2031
CHF MYR
0.2379
MYR CHF
11/06/2019
Selasa
4.1961
CHF MYR
0.2383
MYR CHF
12/06/2019
Rabu
4.1858
CHF MYR
0.2389
MYR CHF
13/06/2019
Khamis
4.1985
CHF MYR
0.2382
MYR CHF
14/06/2019
Jumaat
4.1890
CHF MYR
0.2387
MYR CHF
17/06/2019
Isnin
4.1830
CHF MYR
0.2391
MYR CHF
18/06/2019
Selasa
4.1627
CHF MYR
0.2402
MYR CHF
19/06/2019
Rabu
4.2044
CHF MYR
0.2378
MYR CHF
20/06/2019
Khamis
4.2251
CHF MYR
0.2367
MYR CHF
21/06/2019
Jumaat
4.2319
CHF MYR
0.2363
MYR CHF
23/06/2019
Ahad
4.2441
CHF MYR
0.2356
MYR CHF
24/06/2019
Isnin
4.2615
CHF MYR
0.2347
MYR CHF
25/06/2019
Selasa
4.2280
CHF MYR
0.2365
MYR CHF
26/06/2019
Rabu
4.2365
CHF MYR
0.2360
MYR CHF
27/06/2019
Khamis
4.2434
CHF MYR
0.2357
MYR CHF
28/06/2019
Jumaat
4.2330
CHF MYR
0.2362
MYR CHF
1/07/2019
Isnin
4.1876
CHF MYR
0.2388
MYR CHF
3/07/2019
Rabu
4.2027
CHF MYR
0.2379
MYR CHF
4/07/2019
Khamis
4.1918
CHF MYR
0.2386
MYR CHF
5/07/2019
Jumaat
4.1858
CHF MYR
0.2389
MYR CHF
8/07/2019
Isnin
4.1863
CHF MYR
0.2389
MYR CHF
9/07/2019
Selasa
4.1679
CHF MYR
0.2399
MYR CHF
10/07/2019
Rabu
4.1715
CHF MYR
0.2397
MYR CHF
11/07/2019
Khamis
4.1771
CHF MYR
0.2394
MYR CHF
12/07/2019
Jumaat
4.1762
CHF MYR
0.2395
MYR CHF
15/07/2019
Isnin
4.1791
CHF MYR
0.2393
MYR CHF
16/07/2019
Selasa
4.1676
CHF MYR
0.2399
MYR CHF
17/07/2019
Rabu
4.1563
CHF MYR
0.2406
MYR CHF
18/07/2019
Khamis
4.1630
CHF MYR
0.2402
MYR CHF
19/07/2019
Jumaat
4.1864
CHF MYR
0.2389
MYR CHF
22/07/2019
Isnin
4.1922
CHF MYR
0.2385
MYR CHF
23/07/2019
Selasa
4.1874
CHF MYR
0.2388
MYR CHF
24/07/2019
Rabu
4.1798
CHF MYR
0.2392
MYR CHF
25/07/2019
Khamis
4.1741
CHF MYR
0.2396
MYR CHF
26/07/2019
Jumaat
4.1502
CHF MYR
0.2410
MYR CHF
29/07/2019
Isnin
4.1580
CHF MYR
0.2405
MYR CHF
30/07/2019
Selasa
4.1653
CHF MYR
0.2401
MYR CHF
31/07/2019
Rabu
4.1682
CHF MYR
0.2399
MYR CHF
1/08/2019
Khamis
4.1639
CHF MYR
0.2402
MYR CHF
2/08/2019
Jumaat
4.2193
CHF MYR
0.2370
MYR CHF
5/08/2019
Isnin
4.2886
CHF MYR
0.2332
MYR CHF
6/08/2019
Selasa
4.2991
CHF MYR
0.2326
MYR CHF
7/08/2019
Rabu
4.2774
CHF MYR
0.2338
MYR CHF
8/08/2019
Khamis
4.2888
CHF MYR
0.2332
MYR CHF
9/08/2019
Jumaat
4.3073
CHF MYR
0.2322
MYR CHF
12/08/2019
Isnin
4.3238
CHF MYR
0.2313
MYR CHF
13/08/2019
Selasa
4.3381
CHF MYR
0.2305
MYR CHF
14/08/2019
Rabu
4.3070
CHF MYR
0.2322
MYR CHF
15/08/2019
Khamis
4.3141
CHF MYR
0.2318
MYR CHF
16/08/2019
Jumaat
4.2609
CHF MYR
0.2347
MYR CHF
19/08/2019
Isnin
4.2623
CHF MYR
0.2346
MYR CHF
20/08/2019
Selasa
4.2711
CHF MYR
0.2341
MYR CHF
21/08/2019
Rabu
4.2638
CHF MYR
0.2345
MYR CHF
22/08/2019
Khamis
4.2632
CHF MYR
0.2346
MYR CHF
23/08/2019
Jumaat
4.2429
CHF MYR
0.2357
MYR CHF
26/08/2019
Isnin
4.2901
CHF MYR
0.2331
MYR CHF
27/08/2019
Selasa
4.2890
CHF MYR
0.2332
MYR CHF
28/08/2019
Rabu
4.2966
CHF MYR
0.2327
MYR CHF
29/08/2019
Khamis
4.2915
CHF MYR
0.2330
MYR CHF
30/08/2019
Jumaat
4.2520
CHF MYR
0.2352
MYR CHF
2/09/2019
Isnin
4.2558
CHF MYR
0.2350
MYR CHF
3/09/2019
Selasa
4.2587
CHF MYR
0.2348
MYR CHF
4/09/2019
Rabu
4.2723
CHF MYR
0.2341
MYR CHF
5/09/2019
Khamis
4.2635
CHF MYR
0.2346
MYR CHF
6/09/2019
Jumaat
4.2194
CHF MYR
0.2370
MYR CHF
9/09/2019
Isnin
4.2076
CHF MYR
0.2377
MYR CHF
10/09/2019
Selasa
4.2093
CHF MYR
0.2376
MYR CHF
11/09/2019
Rabu
4.2034
CHF MYR
0.2379
MYR CHF
12/09/2019
Khamis
4.2073
CHF MYR
0.2377
MYR CHF
13/09/2019
Jumaat
4.2199
CHF MYR
0.2370
MYR CHF
16/09/2019
Isnin
4.2160
CHF MYR
0.2372
MYR CHF
17/09/2019
Selasa
4.2031
CHF MYR
0.2379
MYR CHF
18/09/2019
Rabu
4.2006
CHF MYR
0.2381
MYR CHF
19/09/2019
Khamis
4.2297
CHF MYR
0.2364
MYR CHF
20/09/2019
Jumaat
4.2072
CHF MYR
0.2377
MYR CHF
23/09/2019
Isnin
4.2193
CHF MYR
0.2370
MYR CHF
24/09/2019
Selasa
4.2247
CHF MYR
0.2367
MYR CHF
25/09/2019
Rabu
4.2484
CHF MYR
0.2354
MYR CHF
26/09/2019
Khamis
4.2165
CHF MYR
0.2372
MYR CHF
27/09/2019
Jumaat
4.2190
CHF MYR
0.2370
MYR CHF
30/09/2019
Isnin
4.2082
CHF MYR
0.2376
MYR CHF
1/10/2019
Selasa
4.1851
CHF MYR
0.2389
MYR CHF
2/10/2019
Rabu
4.1891
CHF MYR
0.2387
MYR CHF
3/10/2019
Khamis
4.1780
CHF MYR
0.2393
MYR CHF
4/10/2019
Jumaat
4.2043
CHF MYR
0.2379
MYR CHF
7/10/2019
Isnin
4.2128
CHF MYR
0.2374
MYR CHF
8/10/2019
Selasa
4.2256
CHF MYR
0.2367
MYR CHF
9/10/2019
Rabu
4.2202
CHF MYR
0.2370
MYR CHF
10/10/2019
Khamis
4.2109
CHF MYR
0.2375
MYR CHF
11/10/2019
Jumaat
4.1951
CHF MYR
0.2384
MYR CHF
14/10/2019
Isnin
4.2066
CHF MYR
0.2377
MYR CHF
15/10/2019
Selasa
4.2053
CHF MYR
0.2378
MYR CHF
16/10/2019
Rabu
4.1948
CHF MYR
0.2384
MYR CHF
17/10/2019
Khamis
4.2181
CHF MYR
0.2371
MYR CHF
18/10/2019
Jumaat
4.2226
CHF MYR
0.2368
MYR CHF
21/10/2019
Isnin
4.2445
CHF MYR
0.2356
MYR CHF
22/10/2019
Selasa
4.2390
CHF MYR
0.2359
MYR CHF
23/10/2019
Rabu
4.2269
CHF MYR
0.2366
MYR CHF
24/10/2019
Khamis
4.2199
CHF MYR
0.2370
MYR CHF
25/10/2019
Jumaat
4.2218
CHF MYR
0.2369
MYR CHF
28/10/2019
Isnin
4.2138
CHF MYR
0.2373
MYR CHF
29/10/2019
Selasa
4.2054
CHF MYR
0.2378
MYR CHF
30/10/2019
Rabu
4.2019
CHF MYR
0.2380
MYR CHF
31/10/2019
Khamis
4.2155
CHF MYR
0.2372
MYR CHF
1/11/2019
Jumaat
4.2350
CHF MYR
0.2361
MYR CHF
4/11/2019
Isnin
4.2134
CHF MYR
0.2373
MYR CHF
5/11/2019
Selasa
4.2059
CHF MYR
0.2378
MYR CHF
6/11/2019
Rabu
4.1703
CHF MYR
0.2398
MYR CHF
7/11/2019
Khamis
4.1694
CHF MYR
0.2398
MYR CHF
8/11/2019
Jumaat
4.1559
CHF MYR
0.2406
MYR CHF
11/11/2019
Isnin
4.1532
CHF MYR
0.2408
MYR CHF
12/11/2019
Selasa
4.1634
CHF MYR
0.2402
MYR CHF
13/11/2019
Rabu
4.1862
CHF MYR
0.2389
MYR CHF
14/11/2019
Khamis
4.2046
CHF MYR
0.2378
MYR CHF
15/11/2019
Jumaat
4.1882
CHF MYR
0.2388
MYR CHF
18/11/2019
Isnin
4.1833
CHF MYR
0.2390
MYR CHF
19/11/2019
Selasa
4.1881
CHF MYR
0.2388
MYR CHF
20/11/2019
Rabu
4.1965
CHF MYR
0.2383
MYR CHF
21/11/2019
Khamis
4.1948
CHF MYR
0.2384
MYR CHF
22/11/2019
Jumaat
4.2046
CHF MYR
0.2378
MYR CHF
25/11/2019
Isnin
4.2022
CHF MYR
0.2380
MYR CHF
26/11/2019
Selasa
4.1898
CHF MYR
0.2387
MYR CHF
27/11/2019
Rabu
4.1964
CHF MYR
0.2383
MYR CHF
28/11/2019
Khamis
4.1762
CHF MYR
0.2395
MYR CHF
29/11/2019
Jumaat
4.1742
CHF MYR
0.2396
MYR CHF
2/12/2019
Isnin
4.1732
CHF MYR
0.2396
MYR CHF
3/12/2019
Selasa
4.1978
CHF MYR
0.2382
MYR CHF
4/12/2019
Rabu
4.2222
CHF MYR
0.2368
MYR CHF
5/12/2019
Khamis
4.2166
CHF MYR
0.2372
MYR CHF
6/12/2019
Jumaat
4.2170
CHF MYR
0.2371
MYR CHF
9/12/2019
Isnin
4.2092
CHF MYR
0.2376
MYR CHF
10/12/2019
Selasa
4.2196
CHF MYR
0.2370
MYR CHF
11/12/2019
Rabu
4.2287
CHF MYR
0.2365
MYR CHF
12/12/2019
Khamis
4.2218
CHF MYR
0.2369
MYR CHF
13/12/2019
Jumaat
4.2110
CHF MYR
0.2375
MYR CHF
16/12/2019
Isnin
4.2170
CHF MYR
0.2371
MYR CHF
17/12/2019
Selasa
4.2128
CHF MYR
0.2374
MYR CHF
18/12/2019
Rabu
4.2371
CHF MYR
0.2360
MYR CHF
19/12/2019
Khamis
4.2162
CHF MYR
0.2372
MYR CHF
20/12/2019
Jumaat
4.2324
CHF MYR
0.2363
MYR CHF
23/12/2019
Isnin
4.2265
CHF MYR
0.2366
MYR CHF
24/12/2019
Selasa
4.2216
CHF MYR
0.2369
MYR CHF
25/12/2019
Rabu
4.2053
CHF MYR
0.2378
MYR CHF
26/12/2019
Khamis
4.2106
CHF MYR
0.2375
MYR CHF
27/12/2019
Jumaat
4.2083
CHF MYR
0.2376
MYR CHF
30/12/2019
Isnin
4.2268
CHF MYR
0.2366
MYR CHF
31/12/2019
Selasa
4.2357
CHF MYR
0.2361
MYR CHF