Halaman Utama / Franc Rwanda / Kadar 2018

Kadar 2018 untuk Franc Rwanda dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Franc Rwanda dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Franc Rwanda ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Franc Rwanda .
min = 0.004445 (10/04/2018) prt = 0.004633 maks = 0.004793 (9/10/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Franc Rwanda dan Ringgit Malaysia untuk 2018.
1/01/2018
Isnin
0.004758
RWF MYR
210.18
MYR RWF
2/01/2018
Selasa
0.004759
RWF MYR
210.12
MYR RWF
3/01/2018
Rabu
0.004713
RWF MYR
212.17
MYR RWF
4/01/2018
Khamis
0.004699
RWF MYR
212.82
MYR RWF
5/01/2018
Jumaat
0.004684
RWF MYR
213.49
MYR RWF
8/01/2018
Isnin
0.004680
RWF MYR
213.69
MYR RWF
9/01/2018
Selasa
0.004697
RWF MYR
212.89
MYR RWF
10/01/2018
Rabu
0.004702
RWF MYR
212.66
MYR RWF
11/01/2018
Khamis
0.004673
RWF MYR
213.98
MYR RWF
12/01/2018
Jumaat
0.004652
RWF MYR
214.98
MYR RWF
15/01/2018
Isnin
0.004619
RWF MYR
216.49
MYR RWF
16/01/2018
Selasa
0.004620
RWF MYR
216.46
MYR RWF
17/01/2018
Rabu
0.004629
RWF MYR
216.05
MYR RWF
18/01/2018
Khamis
0.004630
RWF MYR
215.96
MYR RWF
19/01/2018
Jumaat
0.004609
RWF MYR
216.96
MYR RWF
22/01/2018
Isnin
0.004624
RWF MYR
216.26
MYR RWF
23/01/2018
Selasa
0.004591
RWF MYR
217.81
MYR RWF
24/01/2018
Rabu
0.004587
RWF MYR
217.99
MYR RWF
25/01/2018
Khamis
0.004591
RWF MYR
217.84
MYR RWF
26/01/2018
Jumaat
0.004535
RWF MYR
220.52
MYR RWF
29/01/2018
Isnin
0.004529
RWF MYR
220.80
MYR RWF
30/01/2018
Selasa
0.004557
RWF MYR
219.43
MYR RWF
31/01/2018
Rabu
0.004563
RWF MYR
219.17
MYR RWF
1/02/2018
Khamis
0.004565
RWF MYR
219.08
MYR RWF
2/02/2018
Jumaat
0.004577
RWF MYR
218.47
MYR RWF
5/02/2018
Isnin
0.004558
RWF MYR
219.38
MYR RWF
6/02/2018
Selasa
0.004621
RWF MYR
216.42
MYR RWF
7/02/2018
Rabu
0.004616
RWF MYR
216.65
MYR RWF
8/02/2018
Khamis
0.004626
RWF MYR
216.18
MYR RWF
9/02/2018
Jumaat
0.004674
RWF MYR
213.93
MYR RWF
12/02/2018
Isnin
0.004688
RWF MYR
213.30
MYR RWF
13/02/2018
Selasa
0.004638
RWF MYR
215.61
MYR RWF
14/02/2018
Rabu
0.004629
RWF MYR
216.04
MYR RWF
15/02/2018
Khamis
0.004582
RWF MYR
218.23
MYR RWF
16/02/2018
Jumaat
0.004542
RWF MYR
220.19
MYR RWF
19/02/2018
Isnin
0.004539
RWF MYR
220.31
MYR RWF
20/02/2018
Selasa
0.004543
RWF MYR
220.10
MYR RWF
21/02/2018
Rabu
0.004555
RWF MYR
219.54
MYR RWF
22/02/2018
Khamis
0.004572
RWF MYR
218.74
MYR RWF
23/02/2018
Jumaat
0.004569
RWF MYR
218.87
MYR RWF
26/02/2018
Isnin
0.004556
RWF MYR
219.47
MYR RWF
27/02/2018
Selasa
0.004577
RWF MYR
218.50
MYR RWF
28/02/2018
Rabu
0.004558
RWF MYR
219.38
MYR RWF
1/03/2018
Khamis
0.004540
RWF MYR
220.27
MYR RWF
2/03/2018
Jumaat
0.004538
RWF MYR
220.38
MYR RWF
5/03/2018
Isnin
0.004535
RWF MYR
220.52
MYR RWF
6/03/2018
Selasa
0.004566
RWF MYR
219.00
MYR RWF
7/03/2018
Rabu
0.004536
RWF MYR
220.47
MYR RWF
8/03/2018
Khamis
0.004524
RWF MYR
221.04
MYR RWF
9/03/2018
Jumaat
0.004529
RWF MYR
220.81
MYR RWF
12/03/2018
Isnin
0.004522
RWF MYR
221.14
MYR RWF
13/03/2018
Selasa
0.004537
RWF MYR
220.40
MYR RWF
14/03/2018
Rabu
0.004557
RWF MYR
219.45
MYR RWF
15/03/2018
Khamis
0.004553
RWF MYR
219.65
MYR RWF
16/03/2018
Jumaat
0.004545
RWF MYR
220.02
MYR RWF
19/03/2018
Isnin
0.004530
RWF MYR
220.76
MYR RWF
20/03/2018
Selasa
0.004529
RWF MYR
220.82
MYR RWF
21/03/2018
Rabu
0.004540
RWF MYR
220.27
MYR RWF
22/03/2018
Khamis
0.004523
RWF MYR
221.11
MYR RWF
23/03/2018
Jumaat
0.004528
RWF MYR
220.85
MYR RWF
26/03/2018
Isnin
0.004531
RWF MYR
220.69
MYR RWF
27/03/2018
Selasa
0.004496
RWF MYR
222.43
MYR RWF
28/03/2018
Rabu
0.004479
RWF MYR
223.27
MYR RWF
29/03/2018
Khamis
0.004491
RWF MYR
222.67
MYR RWF
30/03/2018
Jumaat
0.004483
RWF MYR
223.07
MYR RWF
2/04/2018
Isnin
0.004482
RWF MYR
223.09
MYR RWF
3/04/2018
Selasa
0.004488
RWF MYR
222.84
MYR RWF
4/04/2018
Rabu
0.004515
RWF MYR
221.47
MYR RWF
5/04/2018
Khamis
0.004480
RWF MYR
223.21
MYR RWF
6/04/2018
Jumaat
0.004486
RWF MYR
222.94
MYR RWF
9/04/2018
Isnin
0.004476
RWF MYR
223.44
MYR RWF
10/04/2018
Selasa
0.004445
RWF MYR
224.99
MYR RWF
11/04/2018
Rabu
0.004478
RWF MYR
223.31
MYR RWF
12/04/2018
Khamis
0.004492
RWF MYR
222.62
MYR RWF
13/04/2018
Jumaat
0.004494
RWF MYR
222.51
MYR RWF
16/04/2018
Isnin
0.004507
RWF MYR
221.86
MYR RWF
17/04/2018
Selasa
0.004503
RWF MYR
222.07
MYR RWF
18/04/2018
Rabu
0.004512
RWF MYR
221.63
MYR RWF
19/04/2018
Khamis
0.004507
RWF MYR
221.88
MYR RWF
20/04/2018
Jumaat
0.004509
RWF MYR
221.77
MYR RWF
23/04/2018
Isnin
0.004516
RWF MYR
221.45
MYR RWF
24/04/2018
Selasa
0.004524
RWF MYR
221.02
MYR RWF
25/04/2018
Rabu
0.004529
RWF MYR
220.78
MYR RWF
26/04/2018
Khamis
0.004538
RWF MYR
220.34
MYR RWF
27/04/2018
Jumaat
0.004542
RWF MYR
220.17
MYR RWF
30/04/2018
Isnin
0.004527
RWF MYR
220.90
MYR RWF
1/05/2018
Selasa
0.004513
RWF MYR
221.60
MYR RWF
2/05/2018
Rabu
0.004483
RWF MYR
223.05
MYR RWF
3/05/2018
Khamis
0.004518
RWF MYR
221.35
MYR RWF
4/05/2018
Jumaat
0.004540
RWF MYR
220.25
MYR RWF
7/05/2018
Isnin
0.004544
RWF MYR
220.09
MYR RWF
8/05/2018
Selasa
0.004558
RWF MYR
219.38
MYR RWF
9/05/2018
Rabu
0.004604
RWF MYR
217.21
MYR RWF
10/05/2018
Khamis
0.004655
RWF MYR
214.84
MYR RWF
11/05/2018
Jumaat
0.004555
RWF MYR
219.54
MYR RWF
14/05/2018
Isnin
0.004554
RWF MYR
219.59
MYR RWF
15/05/2018
Selasa
0.004530
RWF MYR
220.76
MYR RWF
16/05/2018
Rabu
0.004524
RWF MYR
221.05
MYR RWF
17/05/2018
Khamis
0.004529
RWF MYR
220.79
MYR RWF
18/05/2018
Jumaat
0.004562
RWF MYR
219.21
MYR RWF
21/05/2018
Isnin
0.004576
RWF MYR
218.52
MYR RWF
22/05/2018
Selasa
0.004596
RWF MYR
217.58
MYR RWF
23/05/2018
Rabu
0.004567
RWF MYR
218.96
MYR RWF
24/05/2018
Khamis
0.004580
RWF MYR
218.33
MYR RWF
25/05/2018
Jumaat
0.004582
RWF MYR
218.27
MYR RWF
28/05/2018
Isnin
0.004570
RWF MYR
218.83
MYR RWF
29/05/2018
Selasa
0.004570
RWF MYR
218.81
MYR RWF
30/05/2018
Rabu
0.004584
RWF MYR
218.16
MYR RWF
31/05/2018
Khamis
0.004586
RWF MYR
218.06
MYR RWF
1/06/2018
Jumaat
0.004583
RWF MYR
218.19
MYR RWF
3/06/2018
Ahad
0.004554
RWF MYR
219.57
MYR RWF
4/06/2018
Isnin
0.004554
RWF MYR
219.60
MYR RWF
5/06/2018
Selasa
0.004551
RWF MYR
219.74
MYR RWF
6/06/2018
Rabu
0.004588
RWF MYR
217.97
MYR RWF
7/06/2018
Khamis
0.004571
RWF MYR
218.79
MYR RWF
8/06/2018
Jumaat
0.004561
RWF MYR
219.25
MYR RWF
10/06/2018
Ahad
0.004590
RWF MYR
217.88
MYR RWF
11/06/2018
Isnin
0.004594
RWF MYR
217.66
MYR RWF
12/06/2018
Selasa
0.004578
RWF MYR
218.46
MYR RWF
13/06/2018
Rabu
0.004568
RWF MYR
218.93
MYR RWF
14/06/2018
Khamis
0.004589
RWF MYR
217.89
MYR RWF
15/06/2018
Jumaat
0.004472
RWF MYR
223.61
MYR RWF
17/06/2018
Ahad
0.004662
RWF MYR
214.48
MYR RWF
18/06/2018
Isnin
0.004586
RWF MYR
218.04
MYR RWF
19/06/2018
Selasa
0.004592
RWF MYR
217.79
MYR RWF
20/06/2018
Rabu
0.004666
RWF MYR
214.33
MYR RWF
21/06/2018
Khamis
0.004607
RWF MYR
217.05
MYR RWF
22/06/2018
Jumaat
0.004605
RWF MYR
217.18
MYR RWF
25/06/2018
Isnin
0.004606
RWF MYR
217.08
MYR RWF
26/06/2018
Selasa
0.004623
RWF MYR
216.32
MYR RWF
27/06/2018
Rabu
0.004602
RWF MYR
217.28
MYR RWF
28/06/2018
Khamis
0.004594
RWF MYR
217.69
MYR RWF
29/06/2018
Jumaat
0.004610
RWF MYR
216.94
MYR RWF
2/07/2018
Isnin
0.004637
RWF MYR
215.64
MYR RWF
3/07/2018
Selasa
0.004632
RWF MYR
215.87
MYR RWF
4/07/2018
Rabu
0.004636
RWF MYR
215.69
MYR RWF
5/07/2018
Khamis
0.004647
RWF MYR
215.20
MYR RWF
6/07/2018
Jumaat
0.004631
RWF MYR
215.94
MYR RWF
9/07/2018
Isnin
0.004635
RWF MYR
215.74
MYR RWF
10/07/2018
Selasa
0.004655
RWF MYR
214.83
MYR RWF
11/07/2018
Rabu
0.004644
RWF MYR
215.33
MYR RWF
12/07/2018
Khamis
0.004659
RWF MYR
214.64
MYR RWF
13/07/2018
Jumaat
0.004622
RWF MYR
216.35
MYR RWF
16/07/2018
Isnin
0.004650
RWF MYR
215.07
MYR RWF
17/07/2018
Selasa
0.004609
RWF MYR
216.98
MYR RWF
18/07/2018
Rabu
0.004684
RWF MYR
213.48
MYR RWF
19/07/2018
Khamis
0.004649
RWF MYR
215.08
MYR RWF
20/07/2018
Jumaat
0.004664
RWF MYR
214.39
MYR RWF
23/07/2018
Isnin
0.004677
RWF MYR
213.82
MYR RWF
24/07/2018
Selasa
0.004684
RWF MYR
213.48
MYR RWF
25/07/2018
Rabu
0.004676
RWF MYR
213.87
MYR RWF
26/07/2018
Khamis
0.004656
RWF MYR
214.78
MYR RWF
27/07/2018
Jumaat
0.004660
RWF MYR
214.61
MYR RWF
30/07/2018
Isnin
0.004640
RWF MYR
215.51
MYR RWF
31/07/2018
Selasa
0.004643
RWF MYR
215.39
MYR RWF
1/08/2018
Rabu
0.004596
RWF MYR
217.58
MYR RWF
2/08/2018
Khamis
0.004630
RWF MYR
216.00
MYR RWF
3/08/2018
Jumaat
0.004642
RWF MYR
215.43
MYR RWF
6/08/2018
Isnin
0.004644
RWF MYR
215.32
MYR RWF
7/08/2018
Selasa
0.004657
RWF MYR
214.74
MYR RWF
8/08/2018
Rabu
0.004650
RWF MYR
215.05
MYR RWF
9/08/2018
Khamis
0.004647
RWF MYR
215.19
MYR RWF
10/08/2018
Jumaat
0.004627
RWF MYR
216.14
MYR RWF
13/08/2018
Isnin
0.004754
RWF MYR
210.36
MYR RWF
14/08/2018
Selasa
0.004758
RWF MYR
210.16
MYR RWF
15/08/2018
Rabu
0.004755
RWF MYR
210.32
MYR RWF
16/08/2018
Khamis
0.004737
RWF MYR
211.09
MYR RWF
17/08/2018
Jumaat
0.004743
RWF MYR
210.85
MYR RWF
20/08/2018
Isnin
0.004691
RWF MYR
213.19
MYR RWF
21/08/2018
Selasa
0.004690
RWF MYR
213.21
MYR RWF
22/08/2018
Rabu
0.004679
RWF MYR
213.71
MYR RWF
23/08/2018
Khamis
0.004663
RWF MYR
214.44
MYR RWF
24/08/2018
Jumaat
0.004653
RWF MYR
214.92
MYR RWF
27/08/2018
Isnin
0.004680
RWF MYR
213.66
MYR RWF
28/08/2018
Selasa
0.004675
RWF MYR
213.88
MYR RWF
29/08/2018
Rabu
0.004686
RWF MYR
213.42
MYR RWF
30/08/2018
Khamis
0.004700
RWF MYR
212.75
MYR RWF
31/08/2018
Jumaat
0.004690
RWF MYR
213.23
MYR RWF
3/09/2018
Isnin
0.004692
RWF MYR
213.11
MYR RWF
4/09/2018
Selasa
0.004699
RWF MYR
212.81
MYR RWF
5/09/2018
Rabu
0.004703
RWF MYR
212.62
MYR RWF
6/09/2018
Khamis
0.004709
RWF MYR
212.36
MYR RWF
7/09/2018
Jumaat
0.004706
RWF MYR
212.47
MYR RWF
10/09/2018
Isnin
0.004713
RWF MYR
212.16
MYR RWF
11/09/2018
Selasa
0.004710
RWF MYR
212.32
MYR RWF
12/09/2018
Rabu
0.004718
RWF MYR
211.96
MYR RWF
13/09/2018
Khamis
0.004725
RWF MYR
211.66
MYR RWF
14/09/2018
Jumaat
0.004726
RWF MYR
211.61
MYR RWF
17/09/2018
Isnin
0.004665
RWF MYR
214.37
MYR RWF
18/09/2018
Selasa
0.004702
RWF MYR
212.68
MYR RWF
19/09/2018
Rabu
0.004698
RWF MYR
212.88
MYR RWF
20/09/2018
Khamis
0.004688
RWF MYR
213.29
MYR RWF
21/09/2018
Jumaat
0.004708
RWF MYR
212.42
MYR RWF
24/09/2018
Isnin
0.004692
RWF MYR
213.15
MYR RWF
25/09/2018
Selasa
0.004683
RWF MYR
213.55
MYR RWF
28/09/2018
Jumaat
0.004649
RWF MYR
215.09
MYR RWF
1/10/2018
Isnin
0.004775
RWF MYR
209.40
MYR RWF
2/10/2018
Selasa
0.004773
RWF MYR
209.50
MYR RWF
3/10/2018
Rabu
0.004767
RWF MYR
209.76
MYR RWF
4/10/2018
Khamis
0.004780
RWF MYR
209.19
MYR RWF
5/10/2018
Jumaat
0.004777
RWF MYR
209.33
MYR RWF
8/10/2018
Isnin
0.004785
RWF MYR
209.00
MYR RWF
9/10/2018
Selasa
0.004793
RWF MYR
208.66
MYR RWF
10/10/2018
Rabu
0.004782
RWF MYR
209.14
MYR RWF
11/10/2018
Khamis
0.004785
RWF MYR
208.97
MYR RWF
12/10/2018
Jumaat
0.004780
RWF MYR
209.22
MYR RWF
15/10/2018
Isnin
0.004780
RWF MYR
209.21
MYR RWF
16/10/2018
Selasa
0.004771
RWF MYR
209.59
MYR RWF
17/10/2018
Rabu
0.004771
RWF MYR
209.62
MYR RWF
18/10/2018
Khamis
0.004778
RWF MYR
209.31
MYR RWF
19/10/2018
Jumaat
0.004775
RWF MYR
209.41
MYR RWF
22/10/2018
Isnin
0.004777
RWF MYR
209.35
MYR RWF
23/10/2018
Selasa
0.004786
RWF MYR
208.96
MYR RWF
24/10/2018
Rabu
0.004778
RWF MYR
209.30
MYR RWF
25/10/2018
Khamis
0.004789
RWF MYR
208.82
MYR RWF
26/10/2018
Jumaat
0.004791
RWF MYR
208.72
MYR RWF
29/10/2018
Isnin
0.004788
RWF MYR
208.87
MYR RWF
30/10/2018
Selasa
0.004785
RWF MYR
208.97
MYR RWF
31/10/2018
Rabu
0.004778
RWF MYR
209.27
MYR RWF
1/11/2018
Khamis
0.004708
RWF MYR
212.42
MYR RWF
2/11/2018
Jumaat
0.004698
RWF MYR
212.87
MYR RWF
5/11/2018
Isnin
0.004681
RWF MYR
213.65
MYR RWF
6/11/2018
Selasa
0.004720
RWF MYR
211.86
MYR RWF
7/11/2018
Rabu
0.004716
RWF MYR
212.04
MYR RWF
8/11/2018
Khamis
0.004655
RWF MYR
214.82
MYR RWF
9/11/2018
Jumaat
0.004683
RWF MYR
213.53
MYR RWF
12/11/2018
Isnin
0.004704
RWF MYR
212.60
MYR RWF
13/11/2018
Selasa
0.004711
RWF MYR
212.29
MYR RWF
14/11/2018
Rabu
0.004735
RWF MYR
211.19
MYR RWF
15/11/2018
Khamis
0.004735
RWF MYR
211.20
MYR RWF
16/11/2018
Jumaat
0.004721
RWF MYR
211.81
MYR RWF
19/11/2018
Isnin
0.004748
RWF MYR
210.63
MYR RWF
20/11/2018
Selasa
0.004746
RWF MYR
210.72
MYR RWF
21/11/2018
Rabu
0.004693
RWF MYR
213.09
MYR RWF
22/11/2018
Khamis
0.004690
RWF MYR
213.21
MYR RWF
23/11/2018
Jumaat
0.004712
RWF MYR
212.22
MYR RWF
26/11/2018
Isnin
0.004711
RWF MYR
212.28
MYR RWF
27/11/2018
Selasa
0.004697
RWF MYR
212.88
MYR RWF
28/11/2018
Rabu
0.004702
RWF MYR
212.68
MYR RWF
29/11/2018
Khamis
0.004738
RWF MYR
211.06
MYR RWF
30/11/2018
Jumaat
0.004710
RWF MYR
212.32
MYR RWF
3/12/2018
Isnin
0.004663
RWF MYR
214.46
MYR RWF
4/12/2018
Selasa
0.004639
RWF MYR
215.54
MYR RWF
5/12/2018
Rabu
0.004643
RWF MYR
215.37
MYR RWF
6/12/2018
Khamis
0.004669
RWF MYR
214.18
MYR RWF
7/12/2018
Jumaat
0.004684
RWF MYR
213.49
MYR RWF
10/12/2018
Isnin
0.004688
RWF MYR
213.31
MYR RWF
11/12/2018
Selasa
0.004667
RWF MYR
214.28
MYR RWF
12/12/2018
Rabu
0.004666
RWF MYR
214.32
MYR RWF
13/12/2018
Khamis
0.004702
RWF MYR
212.66
MYR RWF
14/12/2018
Jumaat
0.004684
RWF MYR
213.50
MYR RWF
17/12/2018
Isnin
0.004702
RWF MYR
212.67
MYR RWF
18/12/2018
Selasa
0.004681
RWF MYR
213.64
MYR RWF
19/12/2018
Rabu
0.004696
RWF MYR
212.96
MYR RWF
20/12/2018
Khamis
0.004682
RWF MYR
213.58
MYR RWF
21/12/2018
Jumaat
0.004675
RWF MYR
213.91
MYR RWF
24/12/2018
Isnin
0.004667
RWF MYR
214.25
MYR RWF
25/12/2018
Selasa
0.004682
RWF MYR
213.60
MYR RWF
26/12/2018
Rabu
0.004682
RWF MYR
213.60
MYR RWF
27/12/2018
Khamis
0.004667
RWF MYR
214.29
MYR RWF
28/12/2018
Jumaat
0.004677
RWF MYR
213.79
MYR RWF
31/12/2018
Isnin
0.004636
RWF MYR
215.72
MYR RWF