Halaman Utama / Franc Rwanda / Kadar 2017

Kadar 2017 untuk Franc Rwanda dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Franc Rwanda dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Franc Rwanda ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Franc Rwanda .
min = 0.004754 (29/12/2017) prt = 0.005138 maks = 0.005471 (4/01/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Franc Rwanda dan Ringgit Malaysia untuk 2017.
1/01/2017
Ahad
0.005363
RWF MYR
186.46
MYR RWF
2/01/2017
Isnin
0.005457
RWF MYR
183.24
MYR RWF
3/01/2017
Selasa
0.005465
RWF MYR
182.97
MYR RWF
4/01/2017
Rabu
0.005471
RWF MYR
182.77
MYR RWF
5/01/2017
Khamis
0.005456
RWF MYR
183.28
MYR RWF
6/01/2017
Jumaat
0.005455
RWF MYR
183.32
MYR RWF
9/01/2017
Isnin
0.005460
RWF MYR
183.16
MYR RWF
10/01/2017
Selasa
0.005454
RWF MYR
183.34
MYR RWF
11/01/2017
Rabu
0.005450
RWF MYR
183.49
MYR RWF
12/01/2017
Khamis
0.005437
RWF MYR
183.94
MYR RWF
13/01/2017
Jumaat
0.005438
RWF MYR
183.88
MYR RWF
16/01/2017
Isnin
0.005446
RWF MYR
183.61
MYR RWF
17/01/2017
Selasa
0.005429
RWF MYR
184.20
MYR RWF
18/01/2017
Rabu
0.005407
RWF MYR
184.95
MYR RWF
19/01/2017
Khamis
0.005412
RWF MYR
184.76
MYR RWF
20/01/2017
Jumaat
0.005411
RWF MYR
184.80
MYR RWF
22/01/2017
Ahad
0.005411
RWF MYR
184.82
MYR RWF
23/01/2017
Isnin
0.005399
RWF MYR
185.22
MYR RWF
24/01/2017
Selasa
0.005423
RWF MYR
184.40
MYR RWF
25/01/2017
Rabu
0.005378
RWF MYR
185.95
MYR RWF
26/01/2017
Khamis
0.005388
RWF MYR
185.60
MYR RWF
27/01/2017
Jumaat
0.005393
RWF MYR
185.41
MYR RWF
29/01/2017
Ahad
0.005414
RWF MYR
184.70
MYR RWF
30/01/2017
Isnin
0.005397
RWF MYR
185.29
MYR RWF
31/01/2017
Selasa
0.005381
RWF MYR
185.84
MYR RWF
1/02/2017
Rabu
0.005386
RWF MYR
185.67
MYR RWF
2/02/2017
Khamis
0.005346
RWF MYR
187.06
MYR RWF
3/02/2017
Jumaat
0.005377
RWF MYR
185.98
MYR RWF
6/02/2017
Isnin
0.005386
RWF MYR
185.67
MYR RWF
7/02/2017
Selasa
0.005411
RWF MYR
184.81
MYR RWF
8/02/2017
Rabu
0.005407
RWF MYR
184.95
MYR RWF
9/02/2017
Khamis
0.005407
RWF MYR
184.95
MYR RWF
10/02/2017
Jumaat
0.005391
RWF MYR
185.51
MYR RWF
13/02/2017
Isnin
0.005414
RWF MYR
184.72
MYR RWF
14/02/2017
Selasa
0.005420
RWF MYR
184.52
MYR RWF
15/02/2017
Rabu
0.005393
RWF MYR
185.44
MYR RWF
16/02/2017
Khamis
0.005431
RWF MYR
184.13
MYR RWF
17/02/2017
Jumaat
0.005424
RWF MYR
184.37
MYR RWF
20/02/2017
Isnin
0.005437
RWF MYR
183.94
MYR RWF
21/02/2017
Selasa
0.005427
RWF MYR
184.26
MYR RWF
22/02/2017
Rabu
0.005419
RWF MYR
184.54
MYR RWF
23/02/2017
Khamis
0.005393
RWF MYR
185.44
MYR RWF
24/02/2017
Jumaat
0.005376
RWF MYR
186.02
MYR RWF
27/02/2017
Isnin
0.005376
RWF MYR
186.02
MYR RWF
28/02/2017
Selasa
0.005411
RWF MYR
184.82
MYR RWF
1/03/2017
Rabu
0.005414
RWF MYR
184.72
MYR RWF
2/03/2017
Khamis
0.005383
RWF MYR
185.76
MYR RWF
3/03/2017
Jumaat
0.005393
RWF MYR
185.43
MYR RWF
6/03/2017
Isnin
0.005397
RWF MYR
185.29
MYR RWF
7/03/2017
Selasa
0.005390
RWF MYR
185.52
MYR RWF
8/03/2017
Rabu
0.005399
RWF MYR
185.21
MYR RWF
9/03/2017
Khamis
0.005390
RWF MYR
185.52
MYR RWF
10/03/2017
Jumaat
0.005396
RWF MYR
185.33
MYR RWF
13/03/2017
Isnin
0.005372
RWF MYR
186.14
MYR RWF
14/03/2017
Selasa
0.005392
RWF MYR
185.45
MYR RWF
15/03/2017
Rabu
0.005371
RWF MYR
186.18
MYR RWF
16/03/2017
Khamis
0.005372
RWF MYR
186.16
MYR RWF
17/03/2017
Jumaat
0.005370
RWF MYR
186.23
MYR RWF
20/03/2017
Isnin
0.005359
RWF MYR
186.60
MYR RWF
21/03/2017
Selasa
0.005364
RWF MYR
186.42
MYR RWF
22/03/2017
Rabu
0.005331
RWF MYR
187.57
MYR RWF
23/03/2017
Khamis
0.005282
RWF MYR
189.33
MYR RWF
24/03/2017
Jumaat
0.005274
RWF MYR
189.61
MYR RWF
27/03/2017
Isnin
0.005260
RWF MYR
190.12
MYR RWF
28/03/2017
Selasa
0.005350
RWF MYR
186.93
MYR RWF
29/03/2017
Rabu
0.005343
RWF MYR
187.16
MYR RWF
30/03/2017
Khamis
0.005357
RWF MYR
186.68
MYR RWF
31/03/2017
Jumaat
0.005364
RWF MYR
186.42
MYR RWF
3/04/2017
Isnin
0.005367
RWF MYR
186.34
MYR RWF
4/04/2017
Selasa
0.005372
RWF MYR
186.17
MYR RWF
5/04/2017
Rabu
0.005368
RWF MYR
186.30
MYR RWF
6/04/2017
Khamis
0.005287
RWF MYR
189.16
MYR RWF
7/04/2017
Jumaat
0.005285
RWF MYR
189.21
MYR RWF
10/04/2017
Isnin
0.005286
RWF MYR
189.17
MYR RWF
11/04/2017
Selasa
0.005367
RWF MYR
186.31
MYR RWF
12/04/2017
Rabu
0.005347
RWF MYR
187.04
MYR RWF
13/04/2017
Khamis
0.005342
RWF MYR
187.20
MYR RWF
14/04/2017
Jumaat
0.005342
RWF MYR
187.20
MYR RWF
17/04/2017
Isnin
0.005339
RWF MYR
187.31
MYR RWF
18/04/2017
Selasa
0.005340
RWF MYR
187.28
MYR RWF
19/04/2017
Rabu
0.005333
RWF MYR
187.50
MYR RWF
20/04/2017
Khamis
0.005324
RWF MYR
187.81
MYR RWF
21/04/2017
Jumaat
0.005326
RWF MYR
187.77
MYR RWF
24/04/2017
Isnin
0.005333
RWF MYR
187.49
MYR RWF
25/04/2017
Selasa
0.005299
RWF MYR
188.72
MYR RWF
26/04/2017
Rabu
0.005263
RWF MYR
189.99
MYR RWF
27/04/2017
Khamis
0.005268
RWF MYR
189.81
MYR RWF
28/04/2017
Jumaat
0.005259
RWF MYR
190.16
MYR RWF
1/05/2017
Isnin
0.005262
RWF MYR
190.05
MYR RWF
2/05/2017
Selasa
0.005221
RWF MYR
191.53
MYR RWF
3/05/2017
Rabu
0.005229
RWF MYR
191.25
MYR RWF
4/05/2017
Khamis
0.005242
RWF MYR
190.76
MYR RWF
5/05/2017
Jumaat
0.005251
RWF MYR
190.43
MYR RWF
7/05/2017
Ahad
0.005251
RWF MYR
190.43
MYR RWF
8/05/2017
Isnin
0.005256
RWF MYR
190.25
MYR RWF
9/05/2017
Selasa
0.005265
RWF MYR
189.93
MYR RWF
10/05/2017
Rabu
0.005250
RWF MYR
190.46
MYR RWF
11/05/2017
Khamis
0.005233
RWF MYR
191.10
MYR RWF
12/05/2017
Jumaat
0.005267
RWF MYR
189.85
MYR RWF
15/05/2017
Isnin
0.005237
RWF MYR
190.96
MYR RWF
16/05/2017
Selasa
0.005237
RWF MYR
190.96
MYR RWF
17/05/2017
Rabu
0.005234
RWF MYR
191.07
MYR RWF
18/05/2017
Khamis
0.005149
RWF MYR
194.23
MYR RWF
19/05/2017
Jumaat
0.005121
RWF MYR
195.26
MYR RWF
22/05/2017
Isnin
0.005121
RWF MYR
195.29
MYR RWF
23/05/2017
Selasa
0.005087
RWF MYR
196.58
MYR RWF
24/05/2017
Rabu
0.005099
RWF MYR
196.11
MYR RWF
25/05/2017
Khamis
0.005118
RWF MYR
195.39
MYR RWF
26/05/2017
Jumaat
0.005070
RWF MYR
197.26
MYR RWF
29/05/2017
Isnin
0.005076
RWF MYR
196.99
MYR RWF
30/05/2017
Selasa
0.005084
RWF MYR
196.68
MYR RWF
31/05/2017
Rabu
0.005083
RWF MYR
196.74
MYR RWF
1/06/2017
Khamis
0.005096
RWF MYR
196.23
MYR RWF
2/06/2017
Jumaat
0.005091
RWF MYR
196.43
MYR RWF
5/06/2017
Isnin
0.005072
RWF MYR
197.16
MYR RWF
6/06/2017
Selasa
0.005076
RWF MYR
197.02
MYR RWF
7/06/2017
Rabu
0.005068
RWF MYR
197.31
MYR RWF
8/06/2017
Khamis
0.005066
RWF MYR
197.41
MYR RWF
9/06/2017
Jumaat
0.005071
RWF MYR
197.21
MYR RWF
12/06/2017
Isnin
0.005076
RWF MYR
196.99
MYR RWF
13/06/2017
Selasa
0.005058
RWF MYR
197.70
MYR RWF
14/06/2017
Rabu
0.005053
RWF MYR
197.90
MYR RWF
15/06/2017
Khamis
0.005062
RWF MYR
197.54
MYR RWF
16/06/2017
Jumaat
0.005100
RWF MYR
196.07
MYR RWF
19/06/2017
Isnin
0.005070
RWF MYR
197.22
MYR RWF
20/06/2017
Selasa
0.005085
RWF MYR
196.67
MYR RWF
21/06/2017
Rabu
0.005117
RWF MYR
195.44
MYR RWF
22/06/2017
Khamis
0.005122
RWF MYR
195.24
MYR RWF
23/06/2017
Jumaat
0.005105
RWF MYR
195.89
MYR RWF
26/06/2017
Isnin
0.005103
RWF MYR
195.95
MYR RWF
27/06/2017
Selasa
0.005105
RWF MYR
195.90
MYR RWF
28/06/2017
Rabu
0.005107
RWF MYR
195.83
MYR RWF
29/06/2017
Khamis
0.005104
RWF MYR
195.92
MYR RWF
30/06/2017
Jumaat
0.005079
RWF MYR
196.90
MYR RWF
3/07/2017
Isnin
0.005116
RWF MYR
195.45
MYR RWF
4/07/2017
Selasa
0.005111
RWF MYR
195.66
MYR RWF
5/07/2017
Rabu
0.005123
RWF MYR
195.21
MYR RWF
6/07/2017
Khamis
0.005093
RWF MYR
196.36
MYR RWF
7/07/2017
Jumaat
0.005094
RWF MYR
196.31
MYR RWF
10/07/2017
Isnin
0.005122
RWF MYR
195.25
MYR RWF
11/07/2017
Selasa
0.005112
RWF MYR
195.63
MYR RWF
12/07/2017
Rabu
0.005124
RWF MYR
195.15
MYR RWF
13/07/2017
Khamis
0.005116
RWF MYR
195.45
MYR RWF
14/07/2017
Jumaat
0.005077
RWF MYR
196.97
MYR RWF
17/07/2017
Isnin
0.005073
RWF MYR
197.14
MYR RWF
18/07/2017
Selasa
0.005072
RWF MYR
197.15
MYR RWF
19/07/2017
Rabu
0.005104
RWF MYR
195.91
MYR RWF
20/07/2017
Khamis
0.005099
RWF MYR
196.12
MYR RWF
21/07/2017
Jumaat
0.005155
RWF MYR
194.00
MYR RWF
24/07/2017
Isnin
0.005155
RWF MYR
194.00
MYR RWF
25/07/2017
Selasa
0.005163
RWF MYR
193.69
MYR RWF
26/07/2017
Rabu
0.005158
RWF MYR
193.87
MYR RWF
27/07/2017
Khamis
0.005142
RWF MYR
194.46
MYR RWF
28/07/2017
Jumaat
0.005147
RWF MYR
194.28
MYR RWF
31/07/2017
Isnin
0.005092
RWF MYR
196.37
MYR RWF
1/08/2017
Selasa
0.005099
RWF MYR
196.11
MYR RWF
2/08/2017
Rabu
0.005100
RWF MYR
196.07
MYR RWF
3/08/2017
Khamis
0.005152
RWF MYR
194.11
MYR RWF
4/08/2017
Jumaat
0.005093
RWF MYR
196.34
MYR RWF
7/08/2017
Isnin
0.005060
RWF MYR
197.63
MYR RWF
8/08/2017
Selasa
0.005079
RWF MYR
196.89
MYR RWF
9/08/2017
Rabu
0.005070
RWF MYR
197.23
MYR RWF
10/08/2017
Khamis
0.005091
RWF MYR
196.44
MYR RWF
11/08/2017
Jumaat
0.005107
RWF MYR
195.81
MYR RWF
14/08/2017
Isnin
0.005093
RWF MYR
196.35
MYR RWF
15/08/2017
Selasa
0.005098
RWF MYR
196.14
MYR RWF
16/08/2017
Rabu
0.005091
RWF MYR
196.43
MYR RWF
17/08/2017
Khamis
0.005084
RWF MYR
196.71
MYR RWF
18/08/2017
Jumaat
0.005077
RWF MYR
196.98
MYR RWF
21/08/2017
Isnin
0.005087
RWF MYR
196.58
MYR RWF
22/08/2017
Selasa
0.005082
RWF MYR
196.78
MYR RWF
23/08/2017
Rabu
0.005083
RWF MYR
196.74
MYR RWF
24/08/2017
Khamis
0.005072
RWF MYR
197.15
MYR RWF
25/08/2017
Jumaat
0.005063
RWF MYR
197.51
MYR RWF
28/08/2017
Isnin
0.005061
RWF MYR
197.58
MYR RWF
29/08/2017
Selasa
0.005066
RWF MYR
197.40
MYR RWF
30/08/2017
Rabu
0.005060
RWF MYR
197.61
MYR RWF
31/08/2017
Khamis
0.005056
RWF MYR
197.79
MYR RWF
1/09/2017
Jumaat
0.005057
RWF MYR
197.76
MYR RWF
4/09/2017
Isnin
0.005056
RWF MYR
197.78
MYR RWF
5/09/2017
Selasa
0.005039
RWF MYR
198.44
MYR RWF
6/09/2017
Rabu
0.005009
RWF MYR
199.62
MYR RWF
7/09/2017
Khamis
0.004972
RWF MYR
201.13
MYR RWF
8/09/2017
Jumaat
0.004957
RWF MYR
201.74
MYR RWF
11/09/2017
Isnin
0.004986
RWF MYR
200.55
MYR RWF
12/09/2017
Selasa
0.005000
RWF MYR
200.01
MYR RWF
13/09/2017
Rabu
0.004964
RWF MYR
201.44
MYR RWF
14/09/2017
Khamis
0.004977
RWF MYR
200.92
MYR RWF
15/09/2017
Jumaat
0.004960
RWF MYR
201.61
MYR RWF
18/09/2017
Isnin
0.004960
RWF MYR
201.61
MYR RWF
19/09/2017
Selasa
0.004960
RWF MYR
201.61
MYR RWF
20/09/2017
Rabu
0.004956
RWF MYR
201.77
MYR RWF
21/09/2017
Khamis
0.004971
RWF MYR
201.15
MYR RWF
22/09/2017
Jumaat
0.004971
RWF MYR
201.15
MYR RWF
25/09/2017
Isnin
0.004982
RWF MYR
200.71
MYR RWF
26/09/2017
Selasa
0.004975
RWF MYR
201.02
MYR RWF
27/09/2017
Rabu
0.004994
RWF MYR
200.24
MYR RWF
28/09/2017
Khamis
0.005005
RWF MYR
199.81
MYR RWF
29/09/2017
Jumaat
0.004991
RWF MYR
200.36
MYR RWF
2/10/2017
Isnin
0.005004
RWF MYR
199.83
MYR RWF
3/10/2017
Selasa
0.004992
RWF MYR
200.30
MYR RWF
4/10/2017
Rabu
0.004997
RWF MYR
200.12
MYR RWF
5/10/2017
Khamis
0.005013
RWF MYR
199.49
MYR RWF
6/10/2017
Jumaat
0.005022
RWF MYR
199.12
MYR RWF
9/10/2017
Isnin
0.005016
RWF MYR
199.38
MYR RWF
10/10/2017
Selasa
0.005001
RWF MYR
199.95
MYR RWF
11/10/2017
Rabu
0.004996
RWF MYR
200.17
MYR RWF
12/10/2017
Khamis
0.005022
RWF MYR
199.11
MYR RWF
13/10/2017
Jumaat
0.005034
RWF MYR
198.64
MYR RWF
16/10/2017
Isnin
0.005027
RWF MYR
198.94
MYR RWF
17/10/2017
Selasa
0.005006
RWF MYR
199.76
MYR RWF
18/10/2017
Rabu
0.004948
RWF MYR
202.09
MYR RWF
19/10/2017
Khamis
0.005010
RWF MYR
199.60
MYR RWF
20/10/2017
Jumaat
0.004981
RWF MYR
200.75
MYR RWF
23/10/2017
Isnin
0.004999
RWF MYR
200.05
MYR RWF
24/10/2017
Selasa
0.004967
RWF MYR
201.33
MYR RWF
25/10/2017
Rabu
0.004961
RWF MYR
201.57
MYR RWF
26/10/2017
Khamis
0.004961
RWF MYR
201.57
MYR RWF
27/10/2017
Jumaat
0.004967
RWF MYR
201.31
MYR RWF
30/10/2017
Isnin
0.004963
RWF MYR
201.51
MYR RWF
31/10/2017
Selasa
0.004955
RWF MYR
201.83
MYR RWF
1/11/2017
Rabu
0.004955
RWF MYR
201.83
MYR RWF
2/11/2017
Khamis
0.004958
RWF MYR
201.70
MYR RWF
3/11/2017
Jumaat
0.004959
RWF MYR
201.64
MYR RWF
6/11/2017
Isnin
0.004956
RWF MYR
201.79
MYR RWF
7/11/2017
Selasa
0.004951
RWF MYR
201.99
MYR RWF
8/11/2017
Rabu
0.004950
RWF MYR
202.02
MYR RWF
9/11/2017
Khamis
0.004911
RWF MYR
203.64
MYR RWF
10/11/2017
Jumaat
0.004906
RWF MYR
203.82
MYR RWF
13/11/2017
Isnin
0.004904
RWF MYR
203.91
MYR RWF
14/11/2017
Selasa
0.004908
RWF MYR
203.77
MYR RWF
15/11/2017
Rabu
0.004891
RWF MYR
204.46
MYR RWF
16/11/2017
Khamis
0.004878
RWF MYR
204.98
MYR RWF
17/11/2017
Jumaat
0.004861
RWF MYR
205.71
MYR RWF
20/11/2017
Isnin
0.004864
RWF MYR
205.59
MYR RWF
21/11/2017
Selasa
0.004850
RWF MYR
206.18
MYR RWF
22/11/2017
Rabu
0.004817
RWF MYR
207.59
MYR RWF
23/11/2017
Khamis
0.004836
RWF MYR
206.77
MYR RWF
24/11/2017
Jumaat
0.004833
RWF MYR
206.89
MYR RWF
27/11/2017
Isnin
0.004813
RWF MYR
207.77
MYR RWF
28/11/2017
Selasa
0.004796
RWF MYR
208.49
MYR RWF
29/11/2017
Rabu
0.004780
RWF MYR
209.19
MYR RWF
30/11/2017
Khamis
0.004797
RWF MYR
208.47
MYR RWF
1/12/2017
Jumaat
0.004802
RWF MYR
208.25
MYR RWF
4/12/2017
Isnin
0.004782
RWF MYR
209.10
MYR RWF
5/12/2017
Selasa
0.004765
RWF MYR
209.86
MYR RWF
6/12/2017
Rabu
0.004778
RWF MYR
209.28
MYR RWF
7/12/2017
Khamis
0.004791
RWF MYR
208.74
MYR RWF
8/12/2017
Jumaat
0.004788
RWF MYR
208.88
MYR RWF
11/12/2017
Isnin
0.004777
RWF MYR
209.35
MYR RWF
12/12/2017
Selasa
0.004780
RWF MYR
209.19
MYR RWF
13/12/2017
Rabu
0.004780
RWF MYR
209.20
MYR RWF
14/12/2017
Khamis
0.004792
RWF MYR
208.66
MYR RWF
15/12/2017
Jumaat
0.004797
RWF MYR
208.47
MYR RWF
18/12/2017
Isnin
0.004799
RWF MYR
208.36
MYR RWF
19/12/2017
Selasa
0.004785
RWF MYR
209.00
MYR RWF
20/12/2017
Rabu
0.004778
RWF MYR
209.31
MYR RWF
21/12/2017
Khamis
0.004783
RWF MYR
209.08
MYR RWF
22/12/2017
Jumaat
0.004795
RWF MYR
208.55
MYR RWF
25/12/2017
Isnin
0.004787
RWF MYR
208.91
MYR RWF
26/12/2017
Selasa
0.004789
RWF MYR
208.79
MYR RWF
27/12/2017
Rabu
0.004793
RWF MYR
208.65
MYR RWF
28/12/2017
Khamis
0.004775
RWF MYR
209.42
MYR RWF
29/12/2017
Jumaat
0.004754
RWF MYR
210.34
MYR RWF