Kadar 2017 untuk Franc Guinea dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Franc Guinea dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Franc Guinea ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Franc Guinea .
min = 0.0004496 (5/12/2017) prt = 0.0004716 maks = 0.0004876 (1/03/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Franc Guinea dan Ringgit Malaysia untuk 2017.
Ahad
0.0004743
GNF MYR
2,108.36
MYR GNF
Isnin
0.0004760
GNF MYR
2,100.98
MYR GNF
Selasa
0.0004767
GNF MYR
2,097.94
MYR GNF
Rabu
0.0004803
GNF MYR
2,082.01
MYR GNF
Khamis
0.0004746
GNF MYR
2,107.03
MYR GNF
Jumaat
0.0004758
GNF MYR
2,101.52
MYR GNF
Isnin
0.0004739
GNF MYR
2,110.04
MYR GNF
Selasa
0.0004737
GNF MYR
2,111.21
MYR GNF
Rabu
0.0004743
GNF MYR
2,108.47
MYR GNF
Khamis
0.0004740
GNF MYR
2,109.69
MYR GNF
Jumaat
0.0004799
GNF MYR
2,083.77
MYR GNF
Isnin
0.0004776
GNF MYR
2,093.60
MYR GNF
Selasa
0.0004824
GNF MYR
2,072.83
MYR GNF
Rabu
0.0004741
GNF MYR
2,109.35
MYR GNF
Khamis
0.0004746
GNF MYR
2,107.22
MYR GNF
Jumaat
0.0004740
GNF MYR
2,109.74
MYR GNF
Ahad
0.0004739
GNF MYR
2,109.97
MYR GNF
Isnin
0.0004798
GNF MYR
2,084.28
MYR GNF
Selasa
0.0004751
GNF MYR
2,104.61
MYR GNF
Rabu
0.0004707
GNF MYR
2,124.57
MYR GNF
Khamis
0.0004716
GNF MYR
2,120.49
MYR GNF
Jumaat
0.0004729
GNF MYR
2,114.59
MYR GNF
Ahad
0.0004727
GNF MYR
2,115.54
MYR GNF
Isnin
0.0004766
GNF MYR
2,098.03
MYR GNF
Selasa
0.0004736
GNF MYR
2,111.53
MYR GNF
Rabu
0.0004764
GNF MYR
2,098.96
MYR GNF
Khamis
0.0004757
GNF MYR
2,102.34
MYR GNF
Jumaat
0.0004733
GNF MYR
2,112.69
MYR GNF
Isnin
0.0004710
GNF MYR
2,123.10
MYR GNF
Selasa
0.0004771
GNF MYR
2,096.01
MYR GNF
Rabu
0.0004756
GNF MYR
2,102.79
MYR GNF
Khamis
0.0004747
GNF MYR
2,106.78
MYR GNF
Jumaat
0.0004753
GNF MYR
2,103.73
MYR GNF
Isnin
0.0004769
GNF MYR
2,097.05
MYR GNF
Selasa
0.0004769
GNF MYR
2,096.69
MYR GNF
Rabu
0.0004771
GNF MYR
2,096.00
MYR GNF
Khamis
0.0004815
GNF MYR
2,077.02
MYR GNF
Jumaat
0.0004750
GNF MYR
2,105.27
MYR GNF
Isnin
0.0004781
GNF MYR
2,091.75
MYR GNF
Selasa
0.0004806
GNF MYR
2,080.77
MYR GNF
Rabu
0.0004800
GNF MYR
2,083.12
MYR GNF
Khamis
0.0004774
GNF MYR
2,094.86
MYR GNF
Jumaat
0.0004725
GNF MYR
2,116.45
MYR GNF
Isnin
0.0004749
GNF MYR
2,105.64
MYR GNF
Selasa
0.0004849
GNF MYR
2,062.23
MYR GNF
Rabu
0.0004876
GNF MYR
2,050.83
MYR GNF
Khamis
0.0004742
GNF MYR
2,108.79
MYR GNF
Jumaat
0.0004800
GNF MYR
2,083.29
MYR GNF
Isnin
0.0004750
GNF MYR
2,105.07
MYR GNF
Selasa
0.0004731
GNF MYR
2,113.73
MYR GNF
Rabu
0.0004795
GNF MYR
2,085.53
MYR GNF
Khamis
0.0004756
GNF MYR
2,102.65
MYR GNF
Jumaat
0.0004790
GNF MYR
2,087.50
MYR GNF
Isnin
0.0004841
GNF MYR
2,065.88
MYR GNF
Selasa
0.0004765
GNF MYR
2,098.59
MYR GNF
Rabu
0.0004751
GNF MYR
2,104.92
MYR GNF
Khamis
0.0004773
GNF MYR
2,095.11
MYR GNF
Jumaat
0.0004771
GNF MYR
2,096.05
MYR GNF
Isnin
0.0004760
GNF MYR
2,100.99
MYR GNF
Selasa
0.0004758
GNF MYR
2,101.69
MYR GNF
Rabu
0.0004759
GNF MYR
2,101.23
MYR GNF
Khamis
0.0004762
GNF MYR
2,100.09
MYR GNF
Jumaat
0.0004758
GNF MYR
2,101.56
MYR GNF
Isnin
0.0004729
GNF MYR
2,114.64
MYR GNF
Selasa
0.0004764
GNF MYR
2,099.24
MYR GNF
Rabu
0.0004774
GNF MYR
2,094.49
MYR GNF
Khamis
0.0004784
GNF MYR
2,090.19
MYR GNF
Jumaat
0.0004797
GNF MYR
2,084.51
MYR GNF
Isnin
0.0004795
GNF MYR
2,085.70
MYR GNF
Selasa
0.0004793
GNF MYR
2,086.40
MYR GNF
Rabu
0.0004767
GNF MYR
2,097.72
MYR GNF
Khamis
0.0004769
GNF MYR
2,097.01
MYR GNF
Jumaat
0.0004771
GNF MYR
2,096.06
MYR GNF
Isnin
0.0004767
GNF MYR
2,097.90
MYR GNF
Selasa
0.0004834
GNF MYR
2,068.55
MYR GNF
Rabu
0.0004764
GNF MYR
2,099.27
MYR GNF
Khamis
0.0004764
GNF MYR
2,099.19
MYR GNF
Jumaat
0.0004764
GNF MYR
2,099.19
MYR GNF
Isnin
0.0004821
GNF MYR
2,074.23
MYR GNF
Selasa
0.0004830
GNF MYR
2,070.49
MYR GNF
Rabu
0.0004824
GNF MYR
2,072.95
MYR GNF
Khamis
0.0004822
GNF MYR
2,073.99
MYR GNF
Jumaat
0.0004757
GNF MYR
2,102.27
MYR GNF
Isnin
0.0004825
GNF MYR
2,072.67
MYR GNF
Selasa
0.0004792
GNF MYR
2,086.81
MYR GNF
Rabu
0.0004759
GNF MYR
2,101.21
MYR GNF
Khamis
0.0004763
GNF MYR
2,099.61
MYR GNF
Jumaat
0.0004757
GNF MYR
2,102.05
MYR GNF
Isnin
0.0004757
GNF MYR
2,102.05
MYR GNF
Selasa
0.0004740
GNF MYR
2,109.77
MYR GNF
Rabu
0.0004731
GNF MYR
2,113.92
MYR GNF
Khamis
0.0004745
GNF MYR
2,107.32
MYR GNF
Jumaat
0.0004753
GNF MYR
2,103.75
MYR GNF
Ahad
0.0004753
GNF MYR
2,103.75
MYR GNF
Isnin
0.0004755
GNF MYR
2,103.08
MYR GNF
Selasa
0.0004766
GNF MYR
2,098.00
MYR GNF
Rabu
0.0004758
GNF MYR
2,101.53
MYR GNF
Khamis
0.0004765
GNF MYR
2,098.43
MYR GNF
Jumaat
0.0004765
GNF MYR
2,098.73
MYR GNF
Isnin
0.0004797
GNF MYR
2,084.83
MYR GNF
Selasa
0.0004739
GNF MYR
2,110.14
MYR GNF
Rabu
0.0004740
GNF MYR
2,109.65
MYR GNF
Khamis
0.0004784
GNF MYR
2,090.35
MYR GNF
Jumaat
0.0004748
GNF MYR
2,106.22
MYR GNF
Isnin
0.0004719
GNF MYR
2,119.15
MYR GNF
Selasa
0.0004689
GNF MYR
2,132.51
MYR GNF
Rabu
0.0004691
GNF MYR
2,131.81
MYR GNF
Khamis
0.0004676
GNF MYR
2,138.63
MYR GNF
Jumaat
0.0004686
GNF MYR
2,134.24
MYR GNF
Isnin
0.0004694
GNF MYR
2,130.50
MYR GNF
Selasa
0.0004692
GNF MYR
2,131.20
MYR GNF
Rabu
0.0004684
GNF MYR
2,134.84
MYR GNF
Khamis
0.0004714
GNF MYR
2,121.46
MYR GNF
Jumaat
0.0004714
GNF MYR
2,121.41
MYR GNF
Isnin
0.0004676
GNF MYR
2,138.68
MYR GNF
Selasa
0.0004678
GNF MYR
2,137.61
MYR GNF
Rabu
0.0004695
GNF MYR
2,129.71
MYR GNF
Khamis
0.0004685
GNF MYR
2,134.69
MYR GNF
Jumaat
0.0004674
GNF MYR
2,139.49
MYR GNF
Isnin
0.0004678
GNF MYR
2,137.89
MYR GNF
Selasa
0.0004698
GNF MYR
2,128.76
MYR GNF
Rabu
0.0004719
GNF MYR
2,119.28
MYR GNF
Khamis
0.0004684
GNF MYR
2,135.02
MYR GNF
Jumaat
0.0004703
GNF MYR
2,126.18
MYR GNF
Isnin
0.0004733
GNF MYR
2,112.71
MYR GNF
Selasa
0.0004781
GNF MYR
2,091.77
MYR GNF
Rabu
0.0004783
GNF MYR
2,090.80
MYR GNF
Khamis
0.0004754
GNF MYR
2,103.41
MYR GNF
Jumaat
0.0004786
GNF MYR
2,089.46
MYR GNF
Isnin
0.0004790
GNF MYR
2,087.68
MYR GNF
Selasa
0.0004731
GNF MYR
2,113.69
MYR GNF
Rabu
0.0004755
GNF MYR
2,103.24
MYR GNF
Khamis
0.0004751
GNF MYR
2,105.04
MYR GNF
Jumaat
0.0004742
GNF MYR
2,108.96
MYR GNF
Isnin
0.0004781
GNF MYR
2,091.56
MYR GNF
Selasa
0.0004723
GNF MYR
2,117.40
MYR GNF
Rabu
0.0004776
GNF MYR
2,094.02
MYR GNF
Khamis
0.0004751
GNF MYR
2,104.70
MYR GNF
Jumaat
0.0004752
GNF MYR
2,104.21
MYR GNF
Isnin
0.0004743
GNF MYR
2,108.19
MYR GNF
Selasa
0.0004741
GNF MYR
2,109.12
MYR GNF
Rabu
0.0004746
GNF MYR
2,107.15
MYR GNF
Khamis
0.0004769
GNF MYR
2,096.68
MYR GNF
Jumaat
0.0004769
GNF MYR
2,096.68
MYR GNF
Isnin
0.0004761
GNF MYR
2,100.53
MYR GNF
Selasa
0.0004757
GNF MYR
2,102.26
MYR GNF
Rabu
0.0004760
GNF MYR
2,100.78
MYR GNF
Khamis
0.0004752
GNF MYR
2,104.30
MYR GNF
Jumaat
0.0004759
GNF MYR
2,101.09
MYR GNF
Isnin
0.0004754
GNF MYR
2,103.65
MYR GNF
Selasa
0.0004759
GNF MYR
2,101.32
MYR GNF
Rabu
0.0004760
GNF MYR
2,100.77
MYR GNF
Khamis
0.0004752
GNF MYR
2,104.48
MYR GNF
Jumaat
0.0004756
GNF MYR
2,102.52
MYR GNF
Isnin
0.0004757
GNF MYR
2,102.19
MYR GNF
Selasa
0.0004763
GNF MYR
2,099.52
MYR GNF
Rabu
0.0004762
GNF MYR
2,099.80
MYR GNF
Khamis
0.0004762
GNF MYR
2,100.10
MYR GNF
Jumaat
0.0004759
GNF MYR
2,101.33
MYR GNF
Isnin
0.0004762
GNF MYR
2,100.00
MYR GNF
Selasa
0.0004769
GNF MYR
2,096.85
MYR GNF
Rabu
0.0004774
GNF MYR
2,094.74
MYR GNF
Khamis
0.0004765
GNF MYR
2,098.45
MYR GNF
Jumaat
0.0004769
GNF MYR
2,096.74
MYR GNF
Isnin
0.0004783
GNF MYR
2,090.70
MYR GNF
Selasa
0.0004797
GNF MYR
2,084.50
MYR GNF
Rabu
0.0004787
GNF MYR
2,089.14
MYR GNF
Khamis
0.0004791
GNF MYR
2,087.33
MYR GNF
Jumaat
0.0004822
GNF MYR
2,073.67
MYR GNF
Isnin
0.0004788
GNF MYR
2,088.69
MYR GNF
Selasa
0.0004783
GNF MYR
2,090.79
MYR GNF
Rabu
0.0004768
GNF MYR
2,097.30
MYR GNF
Khamis
0.0004752
GNF MYR
2,104.34
MYR GNF
Jumaat
0.0004761
GNF MYR
2,100.43
MYR GNF
Isnin
0.0004752
GNF MYR
2,104.45
MYR GNF
Selasa
0.0004756
GNF MYR
2,102.46
MYR GNF
Rabu
0.0004758
GNF MYR
2,101.55
MYR GNF
Khamis
0.0004748
GNF MYR
2,106.08
MYR GNF
Jumaat
0.0004743
GNF MYR
2,108.46
MYR GNF
Isnin
0.0004744
GNF MYR
2,107.71
MYR GNF
Selasa
0.0004729
GNF MYR
2,114.65
MYR GNF
Rabu
0.0004708
GNF MYR
2,123.85
MYR GNF
Khamis
0.0004676
GNF MYR
2,138.58
MYR GNF
Jumaat
0.0004653
GNF MYR
2,149.32
MYR GNF
Isnin
0.0004665
GNF MYR
2,143.63
MYR GNF
Selasa
0.0004675
GNF MYR
2,138.90
MYR GNF
Rabu
0.0004656
GNF MYR
2,147.54
MYR GNF
Khamis
0.0004675
GNF MYR
2,138.86
MYR GNF
Jumaat
0.0004655
GNF MYR
2,148.11
MYR GNF
Isnin
0.0004648
GNF MYR
2,151.46
MYR GNF
Selasa
0.0004656
GNF MYR
2,147.58
MYR GNF
Rabu
0.0004653
GNF MYR
2,149.26
MYR GNF
Khamis
0.0004663
GNF MYR
2,144.64
MYR GNF
Jumaat
0.0004664
GNF MYR
2,144.17
MYR GNF
Isnin
0.0004671
GNF MYR
2,140.86
MYR GNF
Selasa
0.0004673
GNF MYR
2,139.89
MYR GNF
Rabu
0.0004689
GNF MYR
2,132.63
MYR GNF
Khamis
0.0004715
GNF MYR
2,121.00
MYR GNF
Jumaat
0.0004694
GNF MYR
2,130.34
MYR GNF
Isnin
0.0004720
GNF MYR
2,118.82
MYR GNF
Selasa
0.0004712
GNF MYR
2,122.36
MYR GNF
Rabu
0.0004710
GNF MYR
2,123.01
MYR GNF
Khamis
0.0004701
GNF MYR
2,127.34
MYR GNF
Jumaat
0.0004723
GNF MYR
2,117.14
MYR GNF
Isnin
0.0004717
GNF MYR
2,119.92
MYR GNF
Selasa
0.0004691
GNF MYR
2,131.93
MYR GNF
Rabu
0.0004694
GNF MYR
2,130.38
MYR GNF
Khamis
0.0004689
GNF MYR
2,132.88
MYR GNF
Jumaat
0.0004691
GNF MYR
2,131.93
MYR GNF
Isnin
0.0004687
GNF MYR
2,133.40
MYR GNF
Selasa
0.0004695
GNF MYR
2,129.99
MYR GNF
Rabu
0.0004682
GNF MYR
2,136.03
MYR GNF
Khamis
0.0004681
GNF MYR
2,136.26
MYR GNF
Jumaat
0.0004670
GNF MYR
2,141.11
MYR GNF
Isnin
0.0004696
GNF MYR
2,129.56
MYR GNF
Selasa
0.0004680
GNF MYR
2,136.82
MYR GNF
Rabu
0.0004694
GNF MYR
2,130.45
MYR GNF
Khamis
0.0004694
GNF MYR
2,130.25
MYR GNF
Jumaat
0.0004700
GNF MYR
2,127.55
MYR GNF
Isnin
0.0004696
GNF MYR
2,129.56
MYR GNF
Selasa
0.0004688
GNF MYR
2,132.93
MYR GNF
Rabu
0.0004690
GNF MYR
2,132.34
MYR GNF
Khamis
0.0004693
GNF MYR
2,130.71
MYR GNF
Jumaat
0.0004695
GNF MYR
2,129.95
MYR GNF
Isnin
0.0004692
GNF MYR
2,131.42
MYR GNF
Selasa
0.0004678
GNF MYR
2,137.46
MYR GNF
Rabu
0.0004687
GNF MYR
2,133.72
MYR GNF
Khamis
0.0004633
GNF MYR
2,158.58
MYR GNF
Jumaat
0.0004645
GNF MYR
2,152.76
MYR GNF
Isnin
0.0004644
GNF MYR
2,153.53
MYR GNF
Selasa
0.0004649
GNF MYR
2,151.03
MYR GNF
Rabu
0.0004632
GNF MYR
2,158.99
MYR GNF
Khamis
0.0004606
GNF MYR
2,171.10
MYR GNF
Jumaat
0.0004603
GNF MYR
2,172.54
MYR GNF
Isnin
0.0004605
GNF MYR
2,171.33
MYR GNF
Selasa
0.0004594
GNF MYR
2,176.63
MYR GNF
Rabu
0.0004563
GNF MYR
2,191.33
MYR GNF
Khamis
0.0004562
GNF MYR
2,192.13
MYR GNF
Jumaat
0.0004565
GNF MYR
2,190.51
MYR GNF
Isnin
0.0004558
GNF MYR
2,194.16
MYR GNF
Selasa
0.0004555
GNF MYR
2,195.16
MYR GNF
Rabu
0.0004543
GNF MYR
2,201.32
MYR GNF
Khamis
0.0004528
GNF MYR
2,208.59
MYR GNF
Jumaat
0.0004530
GNF MYR
2,207.36
MYR GNF
Isnin
0.0004514
GNF MYR
2,215.33
MYR GNF
Selasa
0.0004496
GNF MYR
2,224.36
MYR GNF
Rabu
0.0004506
GNF MYR
2,219.18
MYR GNF
Khamis
0.0004528
GNF MYR
2,208.60
MYR GNF
Jumaat
0.0004525
GNF MYR
2,209.82
MYR GNF
Isnin
0.0004523
GNF MYR
2,211.02
MYR GNF
Selasa
0.0004520
GNF MYR
2,212.36
MYR GNF
Rabu
0.0004518
GNF MYR
2,213.42
MYR GNF
Khamis
0.0004527
GNF MYR
2,208.88
MYR GNF
Jumaat
0.0004525
GNF MYR
2,209.78
MYR GNF
Isnin
0.0004528
GNF MYR
2,208.69
MYR GNF
Selasa
0.0004515
GNF MYR
2,214.81
MYR GNF
Rabu
0.0004514
GNF MYR
2,215.26
MYR GNF
Khamis
0.0004517
GNF MYR
2,213.81
MYR GNF
Jumaat
0.0004529
GNF MYR
2,208.07
MYR GNF
Isnin
0.0004518
GNF MYR
2,213.19
MYR GNF
Selasa
0.0004521
GNF MYR
2,211.98
MYR GNF
Rabu
0.0004524
GNF MYR
2,210.21
MYR GNF
Khamis
0.0004510
GNF MYR
2,217.36
MYR GNF
Jumaat
0.0004496
GNF MYR
2,224.33
MYR GNF