Halaman Utama / Franc CFA / Kadar 2017

Kadar 2017 untuk Franc CFA dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Franc CFA dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Franc CFA ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Franc CFA .
min = 0.007123 (2/03/2017) prt = 0.007398 maks = 0.007794 (28/08/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Franc CFA dan Ringgit Malaysia untuk 2017.
2/01/2017
Isnin
0.007159
XAF MYR
139.69
MYR XAF
3/01/2017
Selasa
0.007128
XAF MYR
140.29
MYR XAF
4/01/2017
Rabu
0.007191
XAF MYR
139.06
MYR XAF
5/01/2017
Khamis
0.007250
XAF MYR
137.94
MYR XAF
6/01/2017
Jumaat
0.007181
XAF MYR
139.25
MYR XAF
9/01/2017
Isnin
0.007224
XAF MYR
138.43
MYR XAF
10/01/2017
Selasa
0.007202
XAF MYR
138.86
MYR XAF
11/01/2017
Rabu
0.007215
XAF MYR
138.61
MYR XAF
12/01/2017
Khamis
0.007214
XAF MYR
138.62
MYR XAF
13/01/2017
Jumaat
0.007241
XAF MYR
138.10
MYR XAF
16/01/2017
Isnin
0.007216
XAF MYR
138.58
MYR XAF
17/01/2017
Selasa
0.007287
XAF MYR
137.23
MYR XAF
18/01/2017
Rabu
0.007204
XAF MYR
138.81
MYR XAF
19/01/2017
Khamis
0.007231
XAF MYR
138.29
MYR XAF
20/01/2017
Jumaat
0.007256
XAF MYR
137.82
MYR XAF
22/01/2017
Ahad
0.007255
XAF MYR
137.84
MYR XAF
23/01/2017
Isnin
0.007290
XAF MYR
137.17
MYR XAF
24/01/2017
Selasa
0.007257
XAF MYR
137.79
MYR XAF
25/01/2017
Rabu
0.007245
XAF MYR
138.02
MYR XAF
26/01/2017
Khamis
0.007211
XAF MYR
138.67
MYR XAF
27/01/2017
Jumaat
0.007228
XAF MYR
138.36
MYR XAF
29/01/2017
Ahad
0.007228
XAF MYR
138.36
MYR XAF
30/01/2017
Isnin
0.007232
XAF MYR
138.28
MYR XAF
31/01/2017
Selasa
0.007291
XAF MYR
137.16
MYR XAF
1/02/2017
Rabu
0.007272
XAF MYR
137.52
MYR XAF
2/02/2017
Khamis
0.007259
XAF MYR
137.77
MYR XAF
3/02/2017
Jumaat
0.007282
XAF MYR
137.32
MYR XAF
6/02/2017
Isnin
0.007260
XAF MYR
137.75
MYR XAF
7/02/2017
Selasa
0.007225
XAF MYR
138.41
MYR XAF
8/02/2017
Rabu
0.007239
XAF MYR
138.15
MYR XAF
9/02/2017
Khamis
0.007211
XAF MYR
138.68
MYR XAF
10/02/2017
Jumaat
0.007210
XAF MYR
138.69
MYR XAF
13/02/2017
Isnin
0.007193
XAF MYR
139.02
MYR XAF
14/02/2017
Selasa
0.007176
XAF MYR
139.36
MYR XAF
15/02/2017
Rabu
0.007186
XAF MYR
139.15
MYR XAF
16/02/2017
Khamis
0.007244
XAF MYR
138.05
MYR XAF
17/02/2017
Jumaat
0.007207
XAF MYR
138.76
MYR XAF
20/02/2017
Isnin
0.007212
XAF MYR
138.65
MYR XAF
21/02/2017
Selasa
0.007160
XAF MYR
139.67
MYR XAF
22/02/2017
Rabu
0.007168
XAF MYR
139.51
MYR XAF
23/02/2017
Khamis
0.007176
XAF MYR
139.36
MYR XAF
24/02/2017
Jumaat
0.007150
XAF MYR
139.87
MYR XAF
27/02/2017
Isnin
0.007166
XAF MYR
139.54
MYR XAF
28/02/2017
Selasa
0.007168
XAF MYR
139.50
MYR XAF
1/03/2017
Rabu
0.007155
XAF MYR
139.76
MYR XAF
2/03/2017
Khamis
0.007123
XAF MYR
140.40
MYR XAF
3/03/2017
Jumaat
0.007214
XAF MYR
138.63
MYR XAF
6/03/2017
Isnin
0.007182
XAF MYR
139.24
MYR XAF
7/03/2017
Selasa
0.007161
XAF MYR
139.64
MYR XAF
8/03/2017
Rabu
0.007159
XAF MYR
139.69
MYR XAF
9/03/2017
Khamis
0.007192
XAF MYR
139.04
MYR XAF
10/03/2017
Jumaat
0.007243
XAF MYR
138.06
MYR XAF
13/03/2017
Isnin
0.007224
XAF MYR
138.43
MYR XAF
14/03/2017
Selasa
0.007196
XAF MYR
138.97
MYR XAF
15/03/2017
Rabu
0.007280
XAF MYR
137.37
MYR XAF
16/03/2017
Khamis
0.007287
XAF MYR
137.24
MYR XAF
17/03/2017
Jumaat
0.007262
XAF MYR
137.70
MYR XAF
20/03/2017
Isnin
0.007246
XAF MYR
138.01
MYR XAF
21/03/2017
Selasa
0.007291
XAF MYR
137.15
MYR XAF
22/03/2017
Rabu
0.007284
XAF MYR
137.28
MYR XAF
23/03/2017
Khamis
0.007281
XAF MYR
137.34
MYR XAF
24/03/2017
Jumaat
0.007286
XAF MYR
137.26
MYR XAF
27/03/2017
Isnin
0.007307
XAF MYR
136.86
MYR XAF
28/03/2017
Selasa
0.007276
XAF MYR
137.43
MYR XAF
29/03/2017
Rabu
0.007257
XAF MYR
137.80
MYR XAF
30/03/2017
Khamis
0.007196
XAF MYR
138.96
MYR XAF
31/03/2017
Jumaat
0.007189
XAF MYR
139.10
MYR XAF
3/04/2017
Isnin
0.007202
XAF MYR
138.86
MYR XAF
4/04/2017
Selasa
0.007213
XAF MYR
138.64
MYR XAF
5/04/2017
Rabu
0.007207
XAF MYR
138.76
MYR XAF
6/04/2017
Khamis
0.007197
XAF MYR
138.94
MYR XAF
7/04/2017
Jumaat
0.007163
XAF MYR
139.60
MYR XAF
10/04/2017
Isnin
0.007166
XAF MYR
139.55
MYR XAF
11/04/2017
Selasa
0.007169
XAF MYR
139.49
MYR XAF
12/04/2017
Rabu
0.007185
XAF MYR
139.19
MYR XAF
13/04/2017
Khamis
0.007142
XAF MYR
140.01
MYR XAF
14/04/2017
Jumaat
0.007140
XAF MYR
140.07
MYR XAF
17/04/2017
Isnin
0.007149
XAF MYR
139.89
MYR XAF
18/04/2017
Selasa
0.007215
XAF MYR
138.60
MYR XAF
19/04/2017
Rabu
0.007184
XAF MYR
139.19
MYR XAF
20/04/2017
Khamis
0.007185
XAF MYR
139.18
MYR XAF
21/04/2017
Jumaat
0.007193
XAF MYR
139.02
MYR XAF
24/04/2017
Isnin
0.007289
XAF MYR
137.19
MYR XAF
25/04/2017
Selasa
0.007283
XAF MYR
137.30
MYR XAF
26/04/2017
Rabu
0.007227
XAF MYR
138.38
MYR XAF
27/04/2017
Khamis
0.007204
XAF MYR
138.81
MYR XAF
28/04/2017
Jumaat
0.007211
XAF MYR
138.68
MYR XAF
1/05/2017
Isnin
0.007213
XAF MYR
138.64
MYR XAF
2/05/2017
Selasa
0.007210
XAF MYR
138.70
MYR XAF
3/05/2017
Rabu
0.007169
XAF MYR
139.50
MYR XAF
4/05/2017
Khamis
0.007248
XAF MYR
137.97
MYR XAF
5/05/2017
Jumaat
0.007273
XAF MYR
137.50
MYR XAF
7/05/2017
Ahad
0.007272
XAF MYR
137.51
MYR XAF
8/05/2017
Isnin
0.007222
XAF MYR
138.46
MYR XAF
9/05/2017
Selasa
0.007208
XAF MYR
138.73
MYR XAF
10/05/2017
Rabu
0.007194
XAF MYR
139.00
MYR XAF
11/05/2017
Khamis
0.007202
XAF MYR
138.86
MYR XAF
12/05/2017
Jumaat
0.007242
XAF MYR
138.09
MYR XAF
15/05/2017
Isnin
0.007239
XAF MYR
138.13
MYR XAF
16/05/2017
Selasa
0.007302
XAF MYR
136.95
MYR XAF
17/05/2017
Rabu
0.007358
XAF MYR
135.90
MYR XAF
18/05/2017
Khamis
0.007324
XAF MYR
136.54
MYR XAF
19/05/2017
Jumaat
0.007386
XAF MYR
135.39
MYR XAF
22/05/2017
Isnin
0.007375
XAF MYR
135.60
MYR XAF
23/05/2017
Selasa
0.007319
XAF MYR
136.62
MYR XAF
24/05/2017
Rabu
0.007340
XAF MYR
136.24
MYR XAF
25/05/2017
Khamis
0.007309
XAF MYR
136.82
MYR XAF
26/05/2017
Jumaat
0.007277
XAF MYR
137.41
MYR XAF
29/05/2017
Isnin
0.007273
XAF MYR
137.50
MYR XAF
30/05/2017
Selasa
0.007301
XAF MYR
136.97
MYR XAF
31/05/2017
Rabu
0.007337
XAF MYR
136.30
MYR XAF
1/06/2017
Khamis
0.007332
XAF MYR
136.39
MYR XAF
2/06/2017
Jumaat
0.007363
XAF MYR
135.81
MYR XAF
5/06/2017
Isnin
0.007316
XAF MYR
136.69
MYR XAF
6/06/2017
Selasa
0.007337
XAF MYR
136.30
MYR XAF
7/06/2017
Rabu
0.007316
XAF MYR
136.69
MYR XAF
8/06/2017
Khamis
0.007291
XAF MYR
137.16
MYR XAF
9/06/2017
Jumaat
0.007280
XAF MYR
137.36
MYR XAF
12/06/2017
Isnin
0.007286
XAF MYR
137.26
MYR XAF
13/06/2017
Selasa
0.007287
XAF MYR
137.24
MYR XAF
14/06/2017
Rabu
0.007282
XAF MYR
137.33
MYR XAF
15/06/2017
Khamis
0.007253
XAF MYR
137.88
MYR XAF
16/06/2017
Jumaat
0.007300
XAF MYR
136.98
MYR XAF
19/06/2017
Isnin
0.007271
XAF MYR
137.53
MYR XAF
20/06/2017
Selasa
0.007270
XAF MYR
137.55
MYR XAF
21/06/2017
Rabu
0.007298
XAF MYR
137.01
MYR XAF
22/06/2017
Khamis
0.007295
XAF MYR
137.08
MYR XAF
23/06/2017
Jumaat
0.007318
XAF MYR
136.66
MYR XAF
26/06/2017
Isnin
0.007312
XAF MYR
136.75
MYR XAF
27/06/2017
Selasa
0.007412
XAF MYR
134.91
MYR XAF
28/06/2017
Rabu
0.007459
XAF MYR
134.07
MYR XAF
29/06/2017
Khamis
0.007491
XAF MYR
133.50
MYR XAF
30/06/2017
Jumaat
0.007478
XAF MYR
133.72
MYR XAF
3/07/2017
Isnin
0.007453
XAF MYR
134.18
MYR XAF
4/07/2017
Selasa
0.007435
XAF MYR
134.50
MYR XAF
5/07/2017
Rabu
0.007436
XAF MYR
134.48
MYR XAF
6/07/2017
Khamis
0.007483
XAF MYR
133.64
MYR XAF
7/07/2017
Jumaat
0.007473
XAF MYR
133.82
MYR XAF
10/07/2017
Isnin
0.007465
XAF MYR
133.95
MYR XAF
11/07/2017
Selasa
0.007512
XAF MYR
133.13
MYR XAF
12/07/2017
Rabu
0.007480
XAF MYR
133.68
MYR XAF
13/07/2017
Khamis
0.007461
XAF MYR
134.03
MYR XAF
14/07/2017
Jumaat
0.007505
XAF MYR
133.24
MYR XAF
17/07/2017
Isnin
0.007501
XAF MYR
133.31
MYR XAF
18/07/2017
Selasa
0.007550
XAF MYR
132.44
MYR XAF
19/07/2017
Rabu
0.007526
XAF MYR
132.87
MYR XAF
20/07/2017
Khamis
0.007592
XAF MYR
131.72
MYR XAF
21/07/2017
Jumaat
0.007618
XAF MYR
131.27
MYR XAF
24/07/2017
Isnin
0.007590
XAF MYR
131.76
MYR XAF
25/07/2017
Selasa
0.007603
XAF MYR
131.52
MYR XAF
26/07/2017
Rabu
0.007674
XAF MYR
130.32
MYR XAF
27/07/2017
Khamis
0.007614
XAF MYR
131.33
MYR XAF
28/07/2017
Jumaat
0.007670
XAF MYR
130.38
MYR XAF
31/07/2017
Isnin
0.007726
XAF MYR
129.44
MYR XAF
1/08/2017
Selasa
0.007713
XAF MYR
129.64
MYR XAF
2/08/2017
Rabu
0.007748
XAF MYR
129.07
MYR XAF
3/08/2017
Khamis
0.007747
XAF MYR
129.08
MYR XAF
4/08/2017
Jumaat
0.007679
XAF MYR
130.22
MYR XAF
7/08/2017
Isnin
0.007703
XAF MYR
129.81
MYR XAF
8/08/2017
Selasa
0.007676
XAF MYR
130.28
MYR XAF
9/08/2017
Rabu
0.007690
XAF MYR
130.03
MYR XAF
10/08/2017
Khamis
0.007701
XAF MYR
129.86
MYR XAF
11/08/2017
Jumaat
0.007741
XAF MYR
129.18
MYR XAF
14/08/2017
Isnin
0.007708
XAF MYR
129.73
MYR XAF
15/08/2017
Selasa
0.007686
XAF MYR
130.11
MYR XAF
16/08/2017
Rabu
0.007711
XAF MYR
129.68
MYR XAF
17/08/2017
Khamis
0.007678
XAF MYR
130.25
MYR XAF
18/08/2017
Jumaat
0.007692
XAF MYR
130.01
MYR XAF
21/08/2017
Isnin
0.007721
XAF MYR
129.51
MYR XAF
22/08/2017
Selasa
0.007678
XAF MYR
130.24
MYR XAF
23/08/2017
Rabu
0.007706
XAF MYR
129.78
MYR XAF
24/08/2017
Khamis
0.007699
XAF MYR
129.88
MYR XAF
25/08/2017
Jumaat
0.007767
XAF MYR
128.75
MYR XAF
28/08/2017
Isnin
0.007794
XAF MYR
128.31
MYR XAF
29/08/2017
Selasa
0.007783
XAF MYR
128.48
MYR XAF
30/08/2017
Rabu
0.007743
XAF MYR
129.15
MYR XAF
31/08/2017
Khamis
0.007761
XAF MYR
128.86
MYR XAF
1/09/2017
Jumaat
0.007722
XAF MYR
129.50
MYR XAF
4/09/2017
Isnin
0.007746
XAF MYR
129.10
MYR XAF
5/09/2017
Selasa
0.007732
XAF MYR
129.33
MYR XAF
6/09/2017
Rabu
0.007704
XAF MYR
129.81
MYR XAF
7/09/2017
Khamis
0.007713
XAF MYR
129.65
MYR XAF
8/09/2017
Jumaat
0.007697
XAF MYR
129.93
MYR XAF
11/09/2017
Isnin
0.007651
XAF MYR
130.70
MYR XAF
12/09/2017
Selasa
0.007674
XAF MYR
130.30
MYR XAF
13/09/2017
Rabu
0.007596
XAF MYR
131.65
MYR XAF
14/09/2017
Khamis
0.007640
XAF MYR
130.89
MYR XAF
15/09/2017
Jumaat
0.007630
XAF MYR
131.06
MYR XAF
18/09/2017
Isnin
0.007631
XAF MYR
131.05
MYR XAF
19/09/2017
Selasa
0.007666
XAF MYR
130.44
MYR XAF
20/09/2017
Rabu
0.007591
XAF MYR
131.74
MYR XAF
21/09/2017
Khamis
0.007642
XAF MYR
130.86
MYR XAF
22/09/2017
Jumaat
0.007645
XAF MYR
130.80
MYR XAF
25/09/2017
Isnin
0.007593
XAF MYR
131.70
MYR XAF
26/09/2017
Selasa
0.007564
XAF MYR
132.21
MYR XAF
27/09/2017
Rabu
0.007560
XAF MYR
132.27
MYR XAF
28/09/2017
Khamis
0.007601
XAF MYR
131.55
MYR XAF
29/09/2017
Jumaat
0.007605
XAF MYR
131.50
MYR XAF
2/10/2017
Isnin
0.007573
XAF MYR
132.05
MYR XAF
3/10/2017
Selasa
0.007582
XAF MYR
131.89
MYR XAF
4/10/2017
Rabu
0.007578
XAF MYR
131.96
MYR XAF
5/10/2017
Khamis
0.007552
XAF MYR
132.42
MYR XAF
6/10/2017
Jumaat
0.007579
XAF MYR
131.95
MYR XAF
9/10/2017
Isnin
0.007575
XAF MYR
132.02
MYR XAF
10/10/2017
Selasa
0.007597
XAF MYR
131.63
MYR XAF
11/10/2017
Rabu
0.007635
XAF MYR
130.97
MYR XAF
12/10/2017
Khamis
0.007616
XAF MYR
131.30
MYR XAF
13/10/2017
Jumaat
0.007609
XAF MYR
131.43
MYR XAF
16/10/2017
Isnin
0.007585
XAF MYR
131.84
MYR XAF
17/10/2017
Selasa
0.007576
XAF MYR
131.99
MYR XAF
18/10/2017
Rabu
0.007592
XAF MYR
131.71
MYR XAF
19/10/2017
Khamis
0.007627
XAF MYR
131.11
MYR XAF
20/10/2017
Jumaat
0.007589
XAF MYR
131.77
MYR XAF
23/10/2017
Isnin
0.007590
XAF MYR
131.75
MYR XAF
24/10/2017
Selasa
0.007593
XAF MYR
131.71
MYR XAF
25/10/2017
Rabu
0.007630
XAF MYR
131.06
MYR XAF
26/10/2017
Khamis
0.007523
XAF MYR
132.92
MYR XAF
27/10/2017
Jumaat
0.007507
XAF MYR
133.20
MYR XAF
30/10/2017
Isnin
0.007527
XAF MYR
132.86
MYR XAF
31/10/2017
Selasa
0.007514
XAF MYR
133.09
MYR XAF
1/11/2017
Rabu
0.007498
XAF MYR
133.38
MYR XAF
2/11/2017
Khamis
0.007525
XAF MYR
132.89
MYR XAF
3/11/2017
Jumaat
0.007497
XAF MYR
133.38
MYR XAF
6/11/2017
Isnin
0.007495
XAF MYR
133.43
MYR XAF
7/11/2017
Selasa
0.007472
XAF MYR
133.83
MYR XAF
8/11/2017
Rabu
0.007474
XAF MYR
133.79
MYR XAF
9/11/2017
Khamis
0.007441
XAF MYR
134.39
MYR XAF
10/11/2017
Jumaat
0.007441
XAF MYR
134.39
MYR XAF
13/11/2017
Isnin
0.007454
XAF MYR
134.15
MYR XAF
14/11/2017
Selasa
0.007544
XAF MYR
132.55
MYR XAF
15/11/2017
Rabu
0.007500
XAF MYR
133.33
MYR XAF
16/11/2017
Khamis
0.007480
XAF MYR
133.69
MYR XAF
17/11/2017
Jumaat
0.007472
XAF MYR
133.82
MYR XAF
20/11/2017
Isnin
0.007442
XAF MYR
134.38
MYR XAF
21/11/2017
Selasa
0.007422
XAF MYR
134.74
MYR XAF
22/11/2017
Rabu
0.007378
XAF MYR
135.54
MYR XAF
23/11/2017
Khamis
0.007422
XAF MYR
134.73
MYR XAF
24/11/2017
Jumaat
0.007444
XAF MYR
134.33
MYR XAF
27/11/2017
Isnin
0.007477
XAF MYR
133.74
MYR XAF
28/11/2017
Selasa
0.007463
XAF MYR
134.00
MYR XAF
29/11/2017
Rabu
0.007414
XAF MYR
134.89
MYR XAF
30/11/2017
Khamis
0.007395
XAF MYR
135.23
MYR XAF
1/12/2017
Jumaat
0.007431
XAF MYR
134.57
MYR XAF
4/12/2017
Isnin
0.007370
XAF MYR
135.69
MYR XAF
5/12/2017
Selasa
0.007345
XAF MYR
136.15
MYR XAF
6/12/2017
Rabu
0.007340
XAF MYR
136.23
MYR XAF
7/12/2017
Khamis
0.007345
XAF MYR
136.15
MYR XAF
8/12/2017
Jumaat
0.007319
XAF MYR
136.64
MYR XAF
11/12/2017
Isnin
0.007321
XAF MYR
136.59
MYR XAF
12/12/2017
Selasa
0.007329
XAF MYR
136.45
MYR XAF
13/12/2017
Rabu
0.007309
XAF MYR
136.83
MYR XAF
14/12/2017
Khamis
0.007334
XAF MYR
136.36
MYR XAF
15/12/2017
Jumaat
0.007338
XAF MYR
136.27
MYR XAF
18/12/2017
Isnin
0.007330
XAF MYR
136.42
MYR XAF
19/12/2017
Selasa
0.007329
XAF MYR
136.44
MYR XAF
20/12/2017
Rabu
0.007352
XAF MYR
136.03
MYR XAF
21/12/2017
Khamis
0.007382
XAF MYR
135.46
MYR XAF
22/12/2017
Jumaat
0.007390
XAF MYR
135.32
MYR XAF
25/12/2017
Isnin
0.007379
XAF MYR
135.52
MYR XAF
26/12/2017
Selasa
0.007383
XAF MYR
135.45
MYR XAF
27/12/2017
Rabu
0.007396
XAF MYR
135.20
MYR XAF
28/12/2017
Khamis
0.007404
XAF MYR
135.06
MYR XAF
29/12/2017
Jumaat
0.007397
XAF MYR
135.18
MYR XAF