Halaman Utama / Franc Burundi / Kadar 2017

Kadar 2017 untuk Franc Burundi dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Franc Burundi dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Franc Burundi ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Franc Burundi .
min = 0.002303 (11/12/2017) prt = 0.002492 maks = 0.002684 (4/01/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Franc Burundi dan Ringgit Malaysia untuk 2017.
2/01/2017
Isnin
0.002658
BIF MYR
376.24
MYR BIF
3/01/2017
Selasa
0.002681
BIF MYR
372.97
MYR BIF
4/01/2017
Rabu
0.002684
BIF MYR
372.61
MYR BIF
5/01/2017
Khamis
0.002656
BIF MYR
376.54
MYR BIF
6/01/2017
Jumaat
0.002669
BIF MYR
374.67
MYR BIF
9/01/2017
Isnin
0.002651
BIF MYR
377.18
MYR BIF
10/01/2017
Selasa
0.002670
BIF MYR
374.54
MYR BIF
11/01/2017
Rabu
0.002646
BIF MYR
377.94
MYR BIF
12/01/2017
Khamis
0.002637
BIF MYR
379.17
MYR BIF
13/01/2017
Jumaat
0.002661
BIF MYR
375.81
MYR BIF
16/01/2017
Isnin
0.002641
BIF MYR
378.62
MYR BIF
17/01/2017
Selasa
0.002639
BIF MYR
378.96
MYR BIF
18/01/2017
Rabu
0.002628
BIF MYR
380.54
MYR BIF
19/01/2017
Khamis
0.002652
BIF MYR
377.01
MYR BIF
20/01/2017
Jumaat
0.002628
BIF MYR
380.45
MYR BIF
22/01/2017
Ahad
0.002628
BIF MYR
380.49
MYR BIF
23/01/2017
Isnin
0.002645
BIF MYR
378.02
MYR BIF
24/01/2017
Selasa
0.002608
BIF MYR
383.40
MYR BIF
25/01/2017
Rabu
0.002601
BIF MYR
384.40
MYR BIF
26/01/2017
Khamis
0.002606
BIF MYR
383.66
MYR BIF
27/01/2017
Jumaat
0.002640
BIF MYR
378.73
MYR BIF
29/01/2017
Ahad
0.002617
BIF MYR
382.17
MYR BIF
30/01/2017
Isnin
0.002608
BIF MYR
383.45
MYR BIF
31/01/2017
Selasa
0.002615
BIF MYR
382.48
MYR BIF
1/02/2017
Rabu
0.002626
BIF MYR
380.83
MYR BIF
2/02/2017
Khamis
0.002622
BIF MYR
381.42
MYR BIF
3/02/2017
Jumaat
0.002613
BIF MYR
382.75
MYR BIF
6/02/2017
Isnin
0.002626
BIF MYR
380.87
MYR BIF
7/02/2017
Selasa
0.002618
BIF MYR
381.92
MYR BIF
8/02/2017
Rabu
0.002632
BIF MYR
379.98
MYR BIF
9/02/2017
Khamis
0.002617
BIF MYR
382.10
MYR BIF
10/02/2017
Jumaat
0.002620
BIF MYR
381.73
MYR BIF
13/02/2017
Isnin
0.002606
BIF MYR
383.66
MYR BIF
14/02/2017
Selasa
0.002636
BIF MYR
379.38
MYR BIF
15/02/2017
Rabu
0.002623
BIF MYR
381.24
MYR BIF
16/02/2017
Khamis
0.002623
BIF MYR
381.27
MYR BIF
17/02/2017
Jumaat
0.002622
BIF MYR
381.37
MYR BIF
20/02/2017
Isnin
0.002624
BIF MYR
381.04
MYR BIF
21/02/2017
Selasa
0.002624
BIF MYR
381.14
MYR BIF
22/02/2017
Rabu
0.002608
BIF MYR
383.45
MYR BIF
23/02/2017
Khamis
0.002618
BIF MYR
382.03
MYR BIF
24/02/2017
Jumaat
0.002629
BIF MYR
380.39
MYR BIF
27/02/2017
Isnin
0.002612
BIF MYR
382.88
MYR BIF
28/02/2017
Selasa
0.002615
BIF MYR
382.42
MYR BIF
1/03/2017
Rabu
0.002616
BIF MYR
382.28
MYR BIF
2/03/2017
Khamis
0.002604
BIF MYR
384.04
MYR BIF
3/03/2017
Jumaat
0.002618
BIF MYR
381.94
MYR BIF
6/03/2017
Isnin
0.002604
BIF MYR
384.00
MYR BIF
7/03/2017
Selasa
0.002602
BIF MYR
384.36
MYR BIF
8/03/2017
Rabu
0.002609
BIF MYR
383.32
MYR BIF
9/03/2017
Khamis
0.002609
BIF MYR
383.25
MYR BIF
10/03/2017
Jumaat
0.002602
BIF MYR
384.37
MYR BIF
13/03/2017
Isnin
0.002602
BIF MYR
384.31
MYR BIF
14/03/2017
Selasa
0.002600
BIF MYR
384.61
MYR BIF
15/03/2017
Rabu
0.002612
BIF MYR
382.91
MYR BIF
16/03/2017
Khamis
0.002596
BIF MYR
385.24
MYR BIF
17/03/2017
Jumaat
0.002624
BIF MYR
381.14
MYR BIF
20/03/2017
Isnin
0.002585
BIF MYR
386.89
MYR BIF
21/03/2017
Selasa
0.002580
BIF MYR
387.64
MYR BIF
22/03/2017
Rabu
0.002584
BIF MYR
386.94
MYR BIF
23/03/2017
Khamis
0.002598
BIF MYR
384.84
MYR BIF
24/03/2017
Jumaat
0.002617
BIF MYR
382.18
MYR BIF
27/03/2017
Isnin
0.002573
BIF MYR
388.65
MYR BIF
28/03/2017
Selasa
0.002575
BIF MYR
388.29
MYR BIF
29/03/2017
Rabu
0.002584
BIF MYR
386.98
MYR BIF
30/03/2017
Khamis
0.002580
BIF MYR
387.63
MYR BIF
31/03/2017
Jumaat
0.002583
BIF MYR
387.19
MYR BIF
3/04/2017
Isnin
0.002584
BIF MYR
387.02
MYR BIF
4/04/2017
Selasa
0.002596
BIF MYR
385.23
MYR BIF
5/04/2017
Rabu
0.002618
BIF MYR
381.99
MYR BIF
6/04/2017
Khamis
0.002621
BIF MYR
381.51
MYR BIF
7/04/2017
Jumaat
0.002621
BIF MYR
381.50
MYR BIF
10/04/2017
Isnin
0.002620
BIF MYR
381.70
MYR BIF
11/04/2017
Selasa
0.002598
BIF MYR
384.93
MYR BIF
12/04/2017
Rabu
0.002584
BIF MYR
386.92
MYR BIF
13/04/2017
Khamis
0.002582
BIF MYR
387.29
MYR BIF
14/04/2017
Jumaat
0.002582
BIF MYR
387.29
MYR BIF
17/04/2017
Isnin
0.002577
BIF MYR
388.12
MYR BIF
18/04/2017
Selasa
0.002581
BIF MYR
387.41
MYR BIF
19/04/2017
Rabu
0.002573
BIF MYR
388.64
MYR BIF
20/04/2017
Khamis
0.002573
BIF MYR
388.64
MYR BIF
21/04/2017
Jumaat
0.002596
BIF MYR
385.16
MYR BIF
24/04/2017
Isnin
0.002572
BIF MYR
388.87
MYR BIF
25/04/2017
Selasa
0.002540
BIF MYR
393.69
MYR BIF
26/04/2017
Rabu
0.002528
BIF MYR
395.63
MYR BIF
27/04/2017
Khamis
0.002527
BIF MYR
395.78
MYR BIF
28/04/2017
Jumaat
0.002522
BIF MYR
396.45
MYR BIF
1/05/2017
Isnin
0.002524
BIF MYR
396.22
MYR BIF
2/05/2017
Selasa
0.002513
BIF MYR
397.86
MYR BIF
3/05/2017
Rabu
0.002516
BIF MYR
397.41
MYR BIF
4/05/2017
Khamis
0.002532
BIF MYR
394.91
MYR BIF
5/05/2017
Jumaat
0.002530
BIF MYR
395.26
MYR BIF
7/05/2017
Ahad
0.002535
BIF MYR
394.47
MYR BIF
8/05/2017
Isnin
0.002530
BIF MYR
395.32
MYR BIF
9/05/2017
Selasa
0.002537
BIF MYR
394.22
MYR BIF
10/05/2017
Rabu
0.002547
BIF MYR
392.67
MYR BIF
11/05/2017
Khamis
0.002565
BIF MYR
389.88
MYR BIF
12/05/2017
Jumaat
0.002563
BIF MYR
390.23
MYR BIF
15/05/2017
Isnin
0.002515
BIF MYR
397.64
MYR BIF
16/05/2017
Selasa
0.002516
BIF MYR
397.50
MYR BIF
17/05/2017
Rabu
0.002545
BIF MYR
392.98
MYR BIF
18/05/2017
Khamis
0.002507
BIF MYR
398.88
MYR BIF
19/05/2017
Jumaat
0.002521
BIF MYR
396.72
MYR BIF
22/05/2017
Isnin
0.002509
BIF MYR
398.58
MYR BIF
23/05/2017
Selasa
0.002486
BIF MYR
402.33
MYR BIF
24/05/2017
Rabu
0.002496
BIF MYR
400.65
MYR BIF
25/05/2017
Khamis
0.002487
BIF MYR
402.15
MYR BIF
26/05/2017
Jumaat
0.002471
BIF MYR
404.68
MYR BIF
29/05/2017
Isnin
0.002485
BIF MYR
402.48
MYR BIF
30/05/2017
Selasa
0.002478
BIF MYR
403.59
MYR BIF
31/05/2017
Rabu
0.002480
BIF MYR
403.24
MYR BIF
1/06/2017
Khamis
0.002482
BIF MYR
402.86
MYR BIF
2/06/2017
Jumaat
0.002480
BIF MYR
403.23
MYR BIF
5/06/2017
Isnin
0.002470
BIF MYR
404.94
MYR BIF
6/06/2017
Selasa
0.002473
BIF MYR
404.32
MYR BIF
7/06/2017
Rabu
0.002469
BIF MYR
405.08
MYR BIF
8/06/2017
Khamis
0.002468
BIF MYR
405.26
MYR BIF
9/06/2017
Jumaat
0.002472
BIF MYR
404.45
MYR BIF
12/06/2017
Isnin
0.002472
BIF MYR
404.61
MYR BIF
13/06/2017
Selasa
0.002472
BIF MYR
404.55
MYR BIF
14/06/2017
Rabu
0.002463
BIF MYR
406.01
MYR BIF
15/06/2017
Khamis
0.002474
BIF MYR
404.23
MYR BIF
16/06/2017
Jumaat
0.002479
BIF MYR
403.37
MYR BIF
19/06/2017
Isnin
0.002480
BIF MYR
403.28
MYR BIF
20/06/2017
Selasa
0.002476
BIF MYR
403.88
MYR BIF
21/06/2017
Rabu
0.002481
BIF MYR
403.11
MYR BIF
22/06/2017
Khamis
0.002483
BIF MYR
402.78
MYR BIF
23/06/2017
Jumaat
0.002477
BIF MYR
403.67
MYR BIF
26/06/2017
Isnin
0.002480
BIF MYR
403.30
MYR BIF
27/06/2017
Selasa
0.002476
BIF MYR
403.88
MYR BIF
28/06/2017
Rabu
0.002484
BIF MYR
402.55
MYR BIF
29/06/2017
Khamis
0.002482
BIF MYR
402.90
MYR BIF
30/06/2017
Jumaat
0.002485
BIF MYR
402.45
MYR BIF
3/07/2017
Isnin
0.002489
BIF MYR
401.79
MYR BIF
4/07/2017
Selasa
0.002486
BIF MYR
402.32
MYR BIF
5/07/2017
Rabu
0.002482
BIF MYR
402.89
MYR BIF
6/07/2017
Khamis
0.002483
BIF MYR
402.69
MYR BIF
7/07/2017
Jumaat
0.002484
BIF MYR
402.60
MYR BIF
10/07/2017
Isnin
0.002481
BIF MYR
403.03
MYR BIF
11/07/2017
Selasa
0.002482
BIF MYR
402.94
MYR BIF
12/07/2017
Rabu
0.002482
BIF MYR
402.86
MYR BIF
13/07/2017
Khamis
0.002488
BIF MYR
401.86
MYR BIF
14/07/2017
Jumaat
0.002487
BIF MYR
402.10
MYR BIF
17/07/2017
Isnin
0.002473
BIF MYR
404.43
MYR BIF
18/07/2017
Selasa
0.002471
BIF MYR
404.76
MYR BIF
19/07/2017
Rabu
0.002456
BIF MYR
407.17
MYR BIF
20/07/2017
Khamis
0.002467
BIF MYR
405.35
MYR BIF
21/07/2017
Jumaat
0.002469
BIF MYR
405.04
MYR BIF
24/07/2017
Isnin
0.002460
BIF MYR
406.51
MYR BIF
25/07/2017
Selasa
0.002465
BIF MYR
405.73
MYR BIF
26/07/2017
Rabu
0.002470
BIF MYR
404.94
MYR BIF
27/07/2017
Khamis
0.002458
BIF MYR
406.88
MYR BIF
28/07/2017
Jumaat
0.002460
BIF MYR
406.50
MYR BIF
31/07/2017
Isnin
0.002467
BIF MYR
405.35
MYR BIF
1/08/2017
Selasa
0.002462
BIF MYR
406.09
MYR BIF
2/08/2017
Rabu
0.002455
BIF MYR
407.30
MYR BIF
3/08/2017
Khamis
0.002452
BIF MYR
407.75
MYR BIF
4/08/2017
Jumaat
0.002451
BIF MYR
407.99
MYR BIF
7/08/2017
Isnin
0.002456
BIF MYR
407.15
MYR BIF
8/08/2017
Selasa
0.002468
BIF MYR
405.11
MYR BIF
9/08/2017
Rabu
0.002471
BIF MYR
404.77
MYR BIF
10/08/2017
Khamis
0.002473
BIF MYR
404.29
MYR BIF
11/08/2017
Jumaat
0.002475
BIF MYR
403.96
MYR BIF
14/08/2017
Isnin
0.002469
BIF MYR
405.01
MYR BIF
15/08/2017
Selasa
0.002472
BIF MYR
404.59
MYR BIF
16/08/2017
Rabu
0.002471
BIF MYR
404.69
MYR BIF
17/08/2017
Khamis
0.002470
BIF MYR
404.88
MYR BIF
18/08/2017
Jumaat
0.002461
BIF MYR
406.30
MYR BIF
21/08/2017
Isnin
0.002459
BIF MYR
406.68
MYR BIF
22/08/2017
Selasa
0.002456
BIF MYR
407.09
MYR BIF
23/08/2017
Rabu
0.002459
BIF MYR
406.65
MYR BIF
24/08/2017
Khamis
0.002467
BIF MYR
405.42
MYR BIF
25/08/2017
Jumaat
0.002455
BIF MYR
407.33
MYR BIF
28/08/2017
Isnin
0.002474
BIF MYR
404.14
MYR BIF
29/08/2017
Selasa
0.002445
BIF MYR
409.08
MYR BIF
30/08/2017
Rabu
0.002454
BIF MYR
407.48
MYR BIF
31/08/2017
Khamis
0.002455
BIF MYR
407.41
MYR BIF
1/09/2017
Jumaat
0.002455
BIF MYR
407.41
MYR BIF
4/09/2017
Isnin
0.002454
BIF MYR
407.45
MYR BIF
5/09/2017
Selasa
0.002441
BIF MYR
409.68
MYR BIF
6/09/2017
Rabu
0.002433
BIF MYR
411.05
MYR BIF
7/09/2017
Khamis
0.002416
BIF MYR
413.88
MYR BIF
8/09/2017
Jumaat
0.002409
BIF MYR
415.12
MYR BIF
11/09/2017
Isnin
0.002402
BIF MYR
416.34
MYR BIF
12/09/2017
Selasa
0.002408
BIF MYR
415.21
MYR BIF
13/09/2017
Rabu
0.002399
BIF MYR
416.92
MYR BIF
14/09/2017
Khamis
0.002402
BIF MYR
416.24
MYR BIF
15/09/2017
Jumaat
0.002394
BIF MYR
417.66
MYR BIF
18/09/2017
Isnin
0.002400
BIF MYR
416.67
MYR BIF
19/09/2017
Selasa
0.002396
BIF MYR
417.45
MYR BIF
20/09/2017
Rabu
0.002393
BIF MYR
417.91
MYR BIF
21/09/2017
Khamis
0.002405
BIF MYR
415.83
MYR BIF
22/09/2017
Jumaat
0.002397
BIF MYR
417.19
MYR BIF
25/09/2017
Isnin
0.002398
BIF MYR
417.08
MYR BIF
26/09/2017
Selasa
0.002399
BIF MYR
416.84
MYR BIF
27/09/2017
Rabu
0.002411
BIF MYR
414.68
MYR BIF
28/09/2017
Khamis
0.002432
BIF MYR
411.20
MYR BIF
29/09/2017
Jumaat
0.002405
BIF MYR
415.80
MYR BIF
2/10/2017
Isnin
0.002433
BIF MYR
411.01
MYR BIF
3/10/2017
Selasa
0.002418
BIF MYR
413.49
MYR BIF
4/10/2017
Rabu
0.002417
BIF MYR
413.79
MYR BIF
5/10/2017
Khamis
0.002412
BIF MYR
414.54
MYR BIF
6/10/2017
Jumaat
0.002422
BIF MYR
412.81
MYR BIF
9/10/2017
Isnin
0.002415
BIF MYR
414.07
MYR BIF
10/10/2017
Selasa
0.002411
BIF MYR
414.73
MYR BIF
11/10/2017
Rabu
0.002408
BIF MYR
415.26
MYR BIF
12/10/2017
Khamis
0.002413
BIF MYR
414.50
MYR BIF
13/10/2017
Jumaat
0.002411
BIF MYR
414.73
MYR BIF
16/10/2017
Isnin
0.002404
BIF MYR
415.98
MYR BIF
17/10/2017
Selasa
0.002401
BIF MYR
416.54
MYR BIF
18/10/2017
Rabu
0.002413
BIF MYR
414.35
MYR BIF
19/10/2017
Khamis
0.002413
BIF MYR
414.35
MYR BIF
20/10/2017
Jumaat
0.002407
BIF MYR
415.45
MYR BIF
23/10/2017
Isnin
0.002420
BIF MYR
413.19
MYR BIF
24/10/2017
Selasa
0.002415
BIF MYR
414.13
MYR BIF
25/10/2017
Rabu
0.002418
BIF MYR
413.48
MYR BIF
26/10/2017
Khamis
0.002408
BIF MYR
415.24
MYR BIF
27/10/2017
Jumaat
0.002422
BIF MYR
412.95
MYR BIF
30/10/2017
Isnin
0.002419
BIF MYR
413.37
MYR BIF
31/10/2017
Selasa
0.002415
BIF MYR
414.03
MYR BIF
1/11/2017
Rabu
0.002415
BIF MYR
414.00
MYR BIF
2/11/2017
Khamis
0.002417
BIF MYR
413.74
MYR BIF
3/11/2017
Jumaat
0.002407
BIF MYR
415.49
MYR BIF
6/11/2017
Isnin
0.002416
BIF MYR
413.94
MYR BIF
7/11/2017
Selasa
0.002414
BIF MYR
414.18
MYR BIF
8/11/2017
Rabu
0.002413
BIF MYR
414.39
MYR BIF
9/11/2017
Khamis
0.002382
BIF MYR
419.82
MYR BIF
10/11/2017
Jumaat
0.002392
BIF MYR
418.08
MYR BIF
13/11/2017
Isnin
0.002382
BIF MYR
419.86
MYR BIF
14/11/2017
Selasa
0.002393
BIF MYR
417.97
MYR BIF
15/11/2017
Rabu
0.002385
BIF MYR
419.38
MYR BIF
16/11/2017
Khamis
0.002378
BIF MYR
420.44
MYR BIF
17/11/2017
Jumaat
0.002370
BIF MYR
421.93
MYR BIF
20/11/2017
Isnin
0.002371
BIF MYR
421.69
MYR BIF
21/11/2017
Selasa
0.002365
BIF MYR
422.89
MYR BIF
22/11/2017
Rabu
0.002349
BIF MYR
425.78
MYR BIF
23/11/2017
Khamis
0.002348
BIF MYR
425.97
MYR BIF
24/11/2017
Jumaat
0.002349
BIF MYR
425.64
MYR BIF
27/11/2017
Isnin
0.002345
BIF MYR
426.38
MYR BIF
28/11/2017
Selasa
0.002344
BIF MYR
426.58
MYR BIF
29/11/2017
Rabu
0.002338
BIF MYR
427.80
MYR BIF
30/11/2017
Khamis
0.002330
BIF MYR
429.25
MYR BIF
1/12/2017
Jumaat
0.002331
BIF MYR
429.01
MYR BIF
4/12/2017
Isnin
0.002322
BIF MYR
430.57
MYR BIF
5/12/2017
Selasa
0.002313
BIF MYR
432.40
MYR BIF
6/12/2017
Rabu
0.002318
BIF MYR
431.43
MYR BIF
7/12/2017
Khamis
0.002329
BIF MYR
429.38
MYR BIF
8/12/2017
Jumaat
0.002327
BIF MYR
429.69
MYR BIF
11/12/2017
Isnin
0.002303
BIF MYR
434.16
MYR BIF
12/12/2017
Selasa
0.002324
BIF MYR
430.21
MYR BIF
13/12/2017
Rabu
0.002323
BIF MYR
430.50
MYR BIF
14/12/2017
Khamis
0.002327
BIF MYR
429.65
MYR BIF
15/12/2017
Jumaat
0.002327
BIF MYR
429.76
MYR BIF
18/12/2017
Isnin
0.002328
BIF MYR
429.58
MYR BIF
19/12/2017
Selasa
0.002322
BIF MYR
430.75
MYR BIF
20/12/2017
Rabu
0.002321
BIF MYR
430.87
MYR BIF
21/12/2017
Khamis
0.002322
BIF MYR
430.62
MYR BIF
22/12/2017
Jumaat
0.002327
BIF MYR
429.72
MYR BIF
25/12/2017
Isnin
0.002322
BIF MYR
430.68
MYR BIF
26/12/2017
Selasa
0.002323
BIF MYR
430.44
MYR BIF
27/12/2017
Rabu
0.002325
BIF MYR
430.10
MYR BIF
28/12/2017
Khamis
0.002316
BIF MYR
431.70
MYR BIF
29/12/2017
Jumaat
0.002309
BIF MYR
433.06
MYR BIF