Kadar 2022 untuk Escudo Cape Verde dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Escudo Cape Verde dan Ringgit Malaysia pada 2022. Carta ini menunjukkan nilai 1 Escudo Cape Verde ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Escudo Cape Verde .
min = 0.04017 (28/09/2022) prt = 0.04198 maks = 0.04351 (7/02/2022)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Escudo Cape Verde dan Ringgit Malaysia untuk 2022.
Isnin
0.04277
CVE MYR
23.382
MYR CVE
Selasa
0.04297
CVE MYR
23.272
MYR CVE
Rabu
0.04281
CVE MYR
23.360
MYR CVE
Khamis
0.04305
CVE MYR
23.230
MYR CVE
Jumaat
0.04323
CVE MYR
23.134
MYR CVE
Isnin
0.04315
CVE MYR
23.175
MYR CVE
Selasa
0.04314
CVE MYR
23.181
MYR CVE
Rabu
0.04310
CVE MYR
23.200
MYR CVE
Khamis
0.04313
CVE MYR
23.184
MYR CVE
Jumaat
0.04342
CVE MYR
23.032
MYR CVE
Isnin
0.04340
CVE MYR
23.043
MYR CVE
Selasa
0.04331
CVE MYR
23.092
MYR CVE
Rabu
0.04320
CVE MYR
23.147
MYR CVE
Khamis
0.04311
CVE MYR
23.194
MYR CVE
Jumaat
0.04308
CVE MYR
23.214
MYR CVE
Isnin
0.04302
CVE MYR
23.247
MYR CVE
Selasa
0.04294
CVE MYR
23.286
MYR CVE
Rabu
0.04283
CVE MYR
23.347
MYR CVE
Khamis
0.04287
CVE MYR
23.324
MYR CVE
Jumaat
0.04248
CVE MYR
23.541
MYR CVE
Isnin
0.04231
CVE MYR
23.637
MYR CVE
Selasa
0.04236
CVE MYR
23.608
MYR CVE
Rabu
0.04279
CVE MYR
23.369
MYR CVE
Khamis
0.04295
CVE MYR
23.280
MYR CVE
Jumaat
0.04280
CVE MYR
23.365
MYR CVE
Isnin
0.04351
CVE MYR
22.984
MYR CVE
Selasa
0.04344
CVE MYR
23.023
MYR CVE
Rabu
0.04336
CVE MYR
23.060
MYR CVE
Khamis
0.04340
CVE MYR
23.042
MYR CVE
Jumaat
0.04337
CVE MYR
23.055
MYR CVE
Isnin
0.04329
CVE MYR
23.097
MYR CVE
Selasa
0.04299
CVE MYR
23.263
MYR CVE
Rabu
0.04307
CVE MYR
23.216
MYR CVE
Khamis
0.04321
CVE MYR
23.141
MYR CVE
Jumaat
0.04316
CVE MYR
23.168
MYR CVE
Isnin
0.04313
CVE MYR
23.183
MYR CVE
Selasa
0.04301
CVE MYR
23.248
MYR CVE
Rabu
0.04307
CVE MYR
23.219
MYR CVE
Khamis
0.04305
CVE MYR
23.230
MYR CVE
Jumaat
0.04257
CVE MYR
23.490
MYR CVE
Isnin
0.04260
CVE MYR
23.472
MYR CVE
Selasa
0.04264
CVE MYR
23.451
MYR CVE
Rabu
0.04250
CVE MYR
23.531
MYR CVE
Khamis
0.04224
CVE MYR
23.677
MYR CVE
Jumaat
0.04209
CVE MYR
23.756
MYR CVE
Selasa
0.04114
CVE MYR
24.306
MYR CVE
Rabu
0.04131
CVE MYR
24.206
MYR CVE
Khamis
0.04166
CVE MYR
24.005
MYR CVE
Jumaat
0.04193
CVE MYR
23.850
MYR CVE
Isnin
0.04189
CVE MYR
23.874
MYR CVE
Selasa
0.04173
CVE MYR
23.963
MYR CVE
Rabu
0.04191
CVE MYR
23.862
MYR CVE
Khamis
0.04192
CVE MYR
23.854
MYR CVE
Jumaat
0.04205
CVE MYR
23.782
MYR CVE
Isnin
0.04191
CVE MYR
23.858
MYR CVE
Selasa
0.04207
CVE MYR
23.771
MYR CVE
Rabu
0.04206
CVE MYR
23.775
MYR CVE
Khamis
0.04207
CVE MYR
23.768
MYR CVE
Jumaat
0.04212
CVE MYR
23.743
MYR CVE
Selasa
0.04202
CVE MYR
23.798
MYR CVE
Rabu
0.04221
CVE MYR
23.690
MYR CVE
Khamis
0.04244
CVE MYR
23.565
MYR CVE
Jumaat
0.04230
CVE MYR
23.640
MYR CVE
Isnin
0.04226
CVE MYR
23.663
MYR CVE
Selasa
0.04208
CVE MYR
23.765
MYR CVE
Rabu
0.04189
CVE MYR
23.873
MYR CVE
Khamis
0.04171
CVE MYR
23.973
MYR CVE
Jumaat
0.04168
CVE MYR
23.994
MYR CVE
Isnin
0.04168
CVE MYR
23.994
MYR CVE
Selasa
0.04187
CVE MYR
23.884
MYR CVE
Rabu
0.04172
CVE MYR
23.972
MYR CVE
Khamis
0.04154
CVE MYR
24.074
MYR CVE
Jumaat
0.04185
CVE MYR
23.894
MYR CVE
Isnin
0.04185
CVE MYR
23.894
MYR CVE
Selasa
0.04185
CVE MYR
23.894
MYR CVE
Rabu
0.04165
CVE MYR
24.011
MYR CVE
Khamis
0.04217
CVE MYR
23.714
MYR CVE
Jumaat
0.04241
CVE MYR
23.580
MYR CVE
Isnin
0.04242
CVE MYR
23.571
MYR CVE
Selasa
0.04237
CVE MYR
23.602
MYR CVE
Rabu
0.04223
CVE MYR
23.678
MYR CVE
Khamis
0.04196
CVE MYR
23.835
MYR CVE
Jumaat
0.04153
CVE MYR
24.077
MYR CVE
Selasa
0.04156
CVE MYR
24.062
MYR CVE
Rabu
0.04147
CVE MYR
24.113
MYR CVE
Khamis
0.04157
CVE MYR
24.053
MYR CVE
Jumaat
0.04179
CVE MYR
23.927
MYR CVE
Isnin
0.04197
CVE MYR
23.829
MYR CVE
Selasa
0.04192
CVE MYR
23.854
MYR CVE
Rabu
0.04194
CVE MYR
23.844
MYR CVE
Khamis
0.04186
CVE MYR
23.890
MYR CVE
Jumaat
0.04158
CVE MYR
24.047
MYR CVE
Isnin
0.04143
CVE MYR
24.135
MYR CVE
Selasa
0.04163
CVE MYR
24.024
MYR CVE
Rabu
0.04187
CVE MYR
23.885
MYR CVE
Khamis
0.04193
CVE MYR
23.849
MYR CVE
Jumaat
0.04206
CVE MYR
23.776
MYR CVE
Isnin
0.04215
CVE MYR
23.726
MYR CVE
Selasa
0.04250
CVE MYR
23.532
MYR CVE
Rabu
0.04270
CVE MYR
23.419
MYR CVE
Khamis
0.04251
CVE MYR
23.523
MYR CVE
Jumaat
0.04276
CVE MYR
23.389
MYR CVE
Selasa
0.04267
CVE MYR
23.438
MYR CVE
Rabu
0.04247
CVE MYR
23.545
MYR CVE
Khamis
0.04260
CVE MYR
23.473
MYR CVE
Jumaat
0.04259
CVE MYR
23.479
MYR CVE
Isnin
0.04275
CVE MYR
23.390
MYR CVE
Selasa
0.04270
CVE MYR
23.418
MYR CVE
Rabu
0.04255
CVE MYR
23.503
MYR CVE
Khamis
0.04272
CVE MYR
23.410
MYR CVE
Jumaat
0.04269
CVE MYR
23.422
MYR CVE
Isnin
0.04229
CVE MYR
23.646
MYR CVE
Selasa
0.04185
CVE MYR
23.893
MYR CVE
Rabu
0.04196
CVE MYR
23.834
MYR CVE
Khamis
0.04155
CVE MYR
24.070
MYR CVE
Jumaat
0.04200
CVE MYR
23.810
MYR CVE
Isnin
0.04204
CVE MYR
23.786
MYR CVE
Selasa
0.04209
CVE MYR
23.760
MYR CVE
Rabu
0.04202
CVE MYR
23.800
MYR CVE
Khamis
0.04197
CVE MYR
23.825
MYR CVE
Jumaat
0.04207
CVE MYR
23.771
MYR CVE
Isnin
0.04228
CVE MYR
23.650
MYR CVE
Selasa
0.04218
CVE MYR
23.706
MYR CVE
Rabu
0.04198
CVE MYR
23.821
MYR CVE
Khamis
0.04157
CVE MYR
24.054
MYR CVE
Jumaat
0.04177
CVE MYR
23.942
MYR CVE
Isnin
0.04183
CVE MYR
23.905
MYR CVE
Selasa
0.04128
CVE MYR
24.223
MYR CVE
Rabu
0.04091
CVE MYR
24.443
MYR CVE
Khamis
0.04092
CVE MYR
24.437
MYR CVE
Jumaat
0.04070
CVE MYR
24.572
MYR CVE
Isnin
0.04060
CVE MYR
24.629
MYR CVE
Selasa
0.04032
CVE MYR
24.800
MYR CVE
Rabu
0.04049
CVE MYR
24.700
MYR CVE
Khamis
0.04036
CVE MYR
24.777
MYR CVE
Jumaat
0.04058
CVE MYR
24.643
MYR CVE
Isnin
0.04100
CVE MYR
24.392
MYR CVE
Selasa
0.04142
CVE MYR
24.141
MYR CVE
Rabu
0.04117
CVE MYR
24.287
MYR CVE
Khamis
0.04118
CVE MYR
24.281
MYR CVE
Jumaat
0.04107
CVE MYR
24.348
MYR CVE
Isnin
0.04135
CVE MYR
24.185
MYR CVE
Selasa
0.04102
CVE MYR
24.376
MYR CVE
Rabu
0.04106
CVE MYR
24.358
MYR CVE
Khamis
0.04092
CVE MYR
24.437
MYR CVE
Jumaat
0.04133
CVE MYR
24.194
MYR CVE
Isnin
0.04140
CVE MYR
24.153
MYR CVE
Selasa
0.04131
CVE MYR
24.207
MYR CVE
Rabu
0.04118
CVE MYR
24.285
MYR CVE
Khamis
0.04120
CVE MYR
24.272
MYR CVE
Jumaat
0.04133
CVE MYR
24.193
MYR CVE
Isnin
0.04121
CVE MYR
24.263
MYR CVE
Selasa
0.04131
CVE MYR
24.205
MYR CVE
Rabu
0.04140
CVE MYR
24.156
MYR CVE
Khamis
0.04167
CVE MYR
23.998
MYR CVE
Jumaat
0.04148
CVE MYR
24.107
MYR CVE
Isnin
0.04127
CVE MYR
24.232
MYR CVE
Selasa
0.04104
CVE MYR
24.364
MYR CVE
Rabu
0.04123
CVE MYR
24.255
MYR CVE
Khamis
0.04127
CVE MYR
24.230
MYR CVE
Jumaat
0.04083
CVE MYR
24.491
MYR CVE
Isnin
0.04072
CVE MYR
24.560
MYR CVE
Selasa
0.04040
CVE MYR
24.753
MYR CVE
Rabu
0.04036
CVE MYR
24.776
MYR CVE
Khamis
0.04047
CVE MYR
24.711
MYR CVE
Jumaat
0.04058
CVE MYR
24.642
MYR CVE
Isnin
0.04066
CVE MYR
24.596
MYR CVE
Selasa
0.04073
CVE MYR
24.554
MYR CVE
Rabu
0.04050
CVE MYR
24.692
MYR CVE
Khamis
0.04072
CVE MYR
24.560
MYR CVE
Jumaat
0.04066
CVE MYR
24.597
MYR CVE
Isnin
0.04047
CVE MYR
24.710
MYR CVE
Selasa
0.04051
CVE MYR
24.686
MYR CVE
Rabu
0.04041
CVE MYR
24.749
MYR CVE
Khamis
0.04086
CVE MYR
24.473
MYR CVE
Jumaat
0.04110
CVE MYR
24.332
MYR CVE
Isnin
0.04140
CVE MYR
24.152
MYR CVE
Selasa
0.04161
CVE MYR
24.034
MYR CVE
Rabu
0.04109
CVE MYR
24.336
MYR CVE
Khamis
0.04104
CVE MYR
24.364
MYR CVE
Jumaat
0.04107
CVE MYR
24.351
MYR CVE
Isnin
0.04124
CVE MYR
24.249
MYR CVE
Selasa
0.04136
CVE MYR
24.175
MYR CVE
Rabu
0.04096
CVE MYR
24.412
MYR CVE
Khamis
0.04091
CVE MYR
24.445
MYR CVE
Jumaat
0.04048
CVE MYR
24.701
MYR CVE
Isnin
0.04024
CVE MYR
24.848
MYR CVE
Selasa
0.04026
CVE MYR
24.839
MYR CVE
Rabu
0.04017
CVE MYR
24.893
MYR CVE
Khamis
0.04095
CVE MYR
24.422
MYR CVE
Jumaat
0.04105
CVE MYR
24.361
MYR CVE
Isnin
0.04122
CVE MYR
24.261
MYR CVE
Selasa
0.04167
CVE MYR
24.000
MYR CVE
Rabu
0.04167
CVE MYR
23.995
MYR CVE
Khamis
0.04158
CVE MYR
24.051
MYR CVE
Jumaat
0.04131
CVE MYR
24.204
MYR CVE
Isnin
0.04088
CVE MYR
24.464
MYR CVE
Selasa
0.04118
CVE MYR
24.283
MYR CVE
Rabu
0.04126
CVE MYR
24.235
MYR CVE
Khamis
0.04138
CVE MYR
24.166
MYR CVE
Jumaat
0.04151
CVE MYR
24.089
MYR CVE
Isnin
0.04170
CVE MYR
23.980
MYR CVE
Selasa
0.04200
CVE MYR
23.811
MYR CVE
Rabu
0.04187
CVE MYR
23.883
MYR CVE
Khamis
0.04206
CVE MYR
23.776
MYR CVE
Jumaat
0.04189
CVE MYR
23.869
MYR CVE
Isnin
0.04221
CVE MYR
23.693
MYR CVE
Selasa
0.04234
CVE MYR
23.619
MYR CVE
Rabu
0.04293
CVE MYR
23.295
MYR CVE
Khamis
0.04291
CVE MYR
23.303
MYR CVE
Jumaat
0.04260
CVE MYR
23.472
MYR CVE
Isnin
0.04259
CVE MYR
23.480
MYR CVE
Selasa
0.04269
CVE MYR
23.427
MYR CVE
Rabu
0.04255
CVE MYR
23.504
MYR CVE
Khamis
0.04193
CVE MYR
23.850
MYR CVE
Jumaat
0.04216
CVE MYR
23.718
MYR CVE
Isnin
0.04293
CVE MYR
23.293
MYR CVE
Selasa
0.04293
CVE MYR
23.292
MYR CVE
Rabu
0.04274
CVE MYR
23.397
MYR CVE
Khamis
0.04244
CVE MYR
23.564
MYR CVE
Jumaat
0.04304
CVE MYR
23.233
MYR CVE
Isnin
0.04291
CVE MYR
23.307
MYR CVE
Selasa
0.04307
CVE MYR
23.217
MYR CVE
Rabu
0.04298
CVE MYR
23.265
MYR CVE
Khamis
0.04269
CVE MYR
23.423
MYR CVE
Jumaat
0.04282
CVE MYR
23.351
MYR CVE
Isnin
0.04253
CVE MYR
23.512
MYR CVE
Selasa
0.04270
CVE MYR
23.419
MYR CVE
Rabu
0.04279
CVE MYR
23.372
MYR CVE
Khamis
0.04242
CVE MYR
23.573
MYR CVE
Jumaat
0.04232
CVE MYR
23.632
MYR CVE
Isnin
0.04255
CVE MYR
23.499
MYR CVE
Selasa
0.04245
CVE MYR
23.556
MYR CVE
Rabu
0.04185
CVE MYR
23.897
MYR CVE
Khamis
0.04163
CVE MYR
24.022
MYR CVE
Jumaat
0.04190
CVE MYR
23.865
MYR CVE
Isnin
0.04175
CVE MYR
23.954
MYR CVE
Selasa
0.04186
CVE MYR
23.888
MYR CVE
Rabu
0.04187
CVE MYR
23.881
MYR CVE
Khamis
0.04193
CVE MYR
23.850
MYR CVE
Jumaat
0.04218
CVE MYR
23.707
MYR CVE
Isnin
0.04232
CVE MYR
23.630
MYR CVE
Selasa
0.04232
CVE MYR
23.631
MYR CVE
Rabu
0.04249
CVE MYR
23.533
MYR CVE
Khamis
0.04253
CVE MYR
23.513
MYR CVE
Jumaat
0.04263
CVE MYR
23.459
MYR CVE
Isnin
0.04262
CVE MYR
23.462
MYR CVE
Selasa
0.04274
CVE MYR
23.400
MYR CVE
Rabu
0.04273
CVE MYR
23.401
MYR CVE
Khamis
0.04268
CVE MYR
23.429
MYR CVE
Jumaat
0.04262
CVE MYR
23.465
MYR CVE
Isnin
0.04264
CVE MYR
23.453
MYR CVE
Selasa
0.04278
CVE MYR
23.374
MYR CVE
Rabu
0.04265
CVE MYR
23.448
MYR CVE
Khamis
0.04267
CVE MYR
23.435
MYR CVE
Jumaat
0.04263
CVE MYR
23.459
MYR CVE