Halaman Utama / Escudo Cape Verde / Kadar 2019

Kadar 2019 untuk Escudo Cape Verde dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Escudo Cape Verde dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Escudo Cape Verde ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Escudo Cape Verde .
min = 0.04134 (11/11/2019) prt = 0.04206 maks = 0.04308 (2/01/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Escudo Cape Verde dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
0.04303
CVE MYR
23.241
MYR CVE
2/01/2019
Rabu
0.04308
CVE MYR
23.214
MYR CVE
3/01/2019
Khamis
0.04272
CVE MYR
23.408
MYR CVE
4/01/2019
Jumaat
0.04276
CVE MYR
23.389
MYR CVE
7/01/2019
Isnin
0.04273
CVE MYR
23.401
MYR CVE
8/01/2019
Selasa
0.04272
CVE MYR
23.408
MYR CVE
9/01/2019
Rabu
0.04270
CVE MYR
23.419
MYR CVE
10/01/2019
Khamis
0.04283
CVE MYR
23.347
MYR CVE
11/01/2019
Jumaat
0.04281
CVE MYR
23.360
MYR CVE
14/01/2019
Isnin
0.04263
CVE MYR
23.459
MYR CVE
15/01/2019
Selasa
0.04252
CVE MYR
23.516
MYR CVE
16/01/2019
Rabu
0.04249
CVE MYR
23.535
MYR CVE
17/01/2019
Khamis
0.04253
CVE MYR
23.513
MYR CVE
18/01/2019
Jumaat
0.04258
CVE MYR
23.487
MYR CVE
21/01/2019
Isnin
0.04243
CVE MYR
23.566
MYR CVE
22/01/2019
Selasa
0.04260
CVE MYR
23.472
MYR CVE
23/01/2019
Rabu
0.04260
CVE MYR
23.474
MYR CVE
24/01/2019
Khamis
0.04262
CVE MYR
23.462
MYR CVE
25/01/2019
Jumaat
0.04245
CVE MYR
23.560
MYR CVE
28/01/2019
Isnin
0.04257
CVE MYR
23.489
MYR CVE
29/01/2019
Selasa
0.04264
CVE MYR
23.453
MYR CVE
30/01/2019
Rabu
0.04256
CVE MYR
23.496
MYR CVE
31/01/2019
Khamis
0.04264
CVE MYR
23.453
MYR CVE
1/02/2019
Jumaat
0.04252
CVE MYR
23.519
MYR CVE
4/02/2019
Isnin
0.04249
CVE MYR
23.535
MYR CVE
5/02/2019
Selasa
0.04228
CVE MYR
23.653
MYR CVE
6/02/2019
Rabu
0.04226
CVE MYR
23.665
MYR CVE
7/02/2019
Khamis
0.04189
CVE MYR
23.871
MYR CVE
8/02/2019
Jumaat
0.04184
CVE MYR
23.901
MYR CVE
11/02/2019
Isnin
0.04173
CVE MYR
23.963
MYR CVE
12/02/2019
Selasa
0.04172
CVE MYR
23.968
MYR CVE
13/02/2019
Rabu
0.04174
CVE MYR
23.956
MYR CVE
14/02/2019
Khamis
0.04164
CVE MYR
24.014
MYR CVE
15/02/2019
Jumaat
0.04173
CVE MYR
23.966
MYR CVE
18/02/2019
Isnin
0.04190
CVE MYR
23.864
MYR CVE
19/02/2019
Selasa
0.04187
CVE MYR
23.883
MYR CVE
20/02/2019
Rabu
0.04185
CVE MYR
23.895
MYR CVE
21/02/2019
Khamis
0.04197
CVE MYR
23.827
MYR CVE
22/02/2019
Jumaat
0.04193
CVE MYR
23.847
MYR CVE
25/02/2019
Isnin
0.04191
CVE MYR
23.859
MYR CVE
26/02/2019
Selasa
0.04190
CVE MYR
23.864
MYR CVE
27/02/2019
Rabu
0.04202
CVE MYR
23.799
MYR CVE
28/02/2019
Khamis
0.04208
CVE MYR
23.766
MYR CVE
1/03/2019
Jumaat
0.04203
CVE MYR
23.793
MYR CVE
4/03/2019
Isnin
0.04191
CVE MYR
23.862
MYR CVE
5/03/2019
Selasa
0.04187
CVE MYR
23.883
MYR CVE
6/03/2019
Rabu
0.04193
CVE MYR
23.849
MYR CVE
7/03/2019
Khamis
0.04196
CVE MYR
23.834
MYR CVE
8/03/2019
Jumaat
0.04162
CVE MYR
24.028
MYR CVE
11/03/2019
Isnin
0.04169
CVE MYR
23.986
MYR CVE
12/03/2019
Selasa
0.04176
CVE MYR
23.947
MYR CVE
13/03/2019
Rabu
0.04188
CVE MYR
23.876
MYR CVE
14/03/2019
Khamis
0.04194
CVE MYR
23.845
MYR CVE
15/03/2019
Jumaat
0.04196
CVE MYR
23.833
MYR CVE
18/03/2019
Isnin
0.04199
CVE MYR
23.817
MYR CVE
19/03/2019
Selasa
0.04198
CVE MYR
23.820
MYR CVE
20/03/2019
Rabu
0.04185
CVE MYR
23.895
MYR CVE
21/03/2019
Khamis
0.04187
CVE MYR
23.882
MYR CVE
22/03/2019
Jumaat
0.04168
CVE MYR
23.994
MYR CVE
25/03/2019
Isnin
0.04175
CVE MYR
23.955
MYR CVE
26/03/2019
Selasa
0.04181
CVE MYR
23.919
MYR CVE
27/03/2019
Rabu
0.04168
CVE MYR
23.994
MYR CVE
28/03/2019
Khamis
0.04160
CVE MYR
24.038
MYR CVE
29/03/2019
Jumaat
0.04154
CVE MYR
24.072
MYR CVE
1/04/2019
Isnin
0.04156
CVE MYR
24.060
MYR CVE
2/04/2019
Selasa
0.04148
CVE MYR
24.111
MYR CVE
3/04/2019
Rabu
0.04160
CVE MYR
24.037
MYR CVE
4/04/2019
Khamis
0.04156
CVE MYR
24.062
MYR CVE
5/04/2019
Jumaat
0.04166
CVE MYR
24.002
MYR CVE
8/04/2019
Isnin
0.04179
CVE MYR
23.932
MYR CVE
9/04/2019
Selasa
0.04188
CVE MYR
23.878
MYR CVE
10/04/2019
Rabu
0.04201
CVE MYR
23.805
MYR CVE
11/04/2019
Khamis
0.04213
CVE MYR
23.737
MYR CVE
12/04/2019
Jumaat
0.04224
CVE MYR
23.674
MYR CVE
15/04/2019
Isnin
0.04220
CVE MYR
23.696
MYR CVE
16/04/2019
Selasa
0.04239
CVE MYR
23.590
MYR CVE
17/04/2019
Rabu
0.04244
CVE MYR
23.562
MYR CVE
18/04/2019
Khamis
0.04252
CVE MYR
23.517
MYR CVE
19/04/2019
Jumaat
0.04225
CVE MYR
23.667
MYR CVE
22/04/2019
Isnin
0.04221
CVE MYR
23.691
MYR CVE
23/04/2019
Selasa
0.04212
CVE MYR
23.740
MYR CVE
24/04/2019
Rabu
0.04195
CVE MYR
23.836
MYR CVE
25/04/2019
Khamis
0.04174
CVE MYR
23.958
MYR CVE
26/04/2019
Jumaat
0.04177
CVE MYR
23.940
MYR CVE
29/04/2019
Isnin
0.04183
CVE MYR
23.905
MYR CVE
30/04/2019
Selasa
0.04201
CVE MYR
23.803
MYR CVE
1/05/2019
Rabu
0.04214
CVE MYR
23.730
MYR CVE
2/05/2019
Khamis
0.04202
CVE MYR
23.799
MYR CVE
3/05/2019
Jumaat
0.04189
CVE MYR
23.874
MYR CVE
6/05/2019
Isnin
0.04211
CVE MYR
23.748
MYR CVE
7/05/2019
Selasa
0.04215
CVE MYR
23.724
MYR CVE
8/05/2019
Rabu
0.04218
CVE MYR
23.706
MYR CVE
9/05/2019
Khamis
0.04216
CVE MYR
23.719
MYR CVE
10/05/2019
Jumaat
0.04237
CVE MYR
23.603
MYR CVE
13/05/2019
Isnin
0.04249
CVE MYR
23.537
MYR CVE
14/05/2019
Selasa
0.04247
CVE MYR
23.544
MYR CVE
15/05/2019
Rabu
0.04241
CVE MYR
23.580
MYR CVE
16/05/2019
Khamis
0.04230
CVE MYR
23.638
MYR CVE
17/05/2019
Jumaat
0.04231
CVE MYR
23.633
MYR CVE
20/05/2019
Isnin
0.04231
CVE MYR
23.635
MYR CVE
21/05/2019
Selasa
0.04231
CVE MYR
23.633
MYR CVE
22/05/2019
Rabu
0.04242
CVE MYR
23.574
MYR CVE
23/05/2019
Khamis
0.04236
CVE MYR
23.605
MYR CVE
24/05/2019
Jumaat
0.04244
CVE MYR
23.561
MYR CVE
27/05/2019
Isnin
0.04250
CVE MYR
23.531
MYR CVE
28/05/2019
Selasa
0.04251
CVE MYR
23.525
MYR CVE
29/05/2019
Rabu
0.04244
CVE MYR
23.564
MYR CVE
30/05/2019
Khamis
0.04233
CVE MYR
23.622
MYR CVE
31/05/2019
Jumaat
0.04238
CVE MYR
23.598
MYR CVE
3/06/2019
Isnin
0.04240
CVE MYR
23.584
MYR CVE
4/06/2019
Selasa
0.04261
CVE MYR
23.468
MYR CVE
5/06/2019
Rabu
0.04241
CVE MYR
23.581
MYR CVE
6/06/2019
Khamis
0.04232
CVE MYR
23.628
MYR CVE
7/06/2019
Jumaat
0.04249
CVE MYR
23.538
MYR CVE
10/06/2019
Isnin
0.04269
CVE MYR
23.427
MYR CVE
11/06/2019
Selasa
0.04271
CVE MYR
23.414
MYR CVE
12/06/2019
Rabu
0.04268
CVE MYR
23.428
MYR CVE
13/06/2019
Khamis
0.04268
CVE MYR
23.430
MYR CVE
14/06/2019
Jumaat
0.04259
CVE MYR
23.481
MYR CVE
17/06/2019
Isnin
0.04251
CVE MYR
23.521
MYR CVE
18/06/2019
Selasa
0.04228
CVE MYR
23.652
MYR CVE
19/06/2019
Rabu
0.04254
CVE MYR
23.510
MYR CVE
20/06/2019
Khamis
0.04245
CVE MYR
23.555
MYR CVE
21/06/2019
Jumaat
0.04266
CVE MYR
23.443
MYR CVE
23/06/2019
Ahad
0.04272
CVE MYR
23.406
MYR CVE
24/06/2019
Isnin
0.04281
CVE MYR
23.359
MYR CVE
25/06/2019
Selasa
0.04252
CVE MYR
23.520
MYR CVE
26/06/2019
Rabu
0.04272
CVE MYR
23.407
MYR CVE
27/06/2019
Khamis
0.04273
CVE MYR
23.405
MYR CVE
28/06/2019
Jumaat
0.04262
CVE MYR
23.464
MYR CVE
1/07/2019
Isnin
0.04234
CVE MYR
23.620
MYR CVE
3/07/2019
Rabu
0.04239
CVE MYR
23.592
MYR CVE
4/07/2019
Khamis
0.04229
CVE MYR
23.644
MYR CVE
5/07/2019
Jumaat
0.04223
CVE MYR
23.682
MYR CVE
8/07/2019
Isnin
0.04224
CVE MYR
23.676
MYR CVE
9/07/2019
Selasa
0.04211
CVE MYR
23.746
MYR CVE
10/07/2019
Rabu
0.04209
CVE MYR
23.761
MYR CVE
11/07/2019
Khamis
0.04210
CVE MYR
23.753
MYR CVE
12/07/2019
Jumaat
0.04207
CVE MYR
23.770
MYR CVE
15/07/2019
Isnin
0.04199
CVE MYR
23.814
MYR CVE
16/07/2019
Selasa
0.04183
CVE MYR
23.905
MYR CVE
17/07/2019
Rabu
0.04186
CVE MYR
23.891
MYR CVE
18/07/2019
Khamis
0.04184
CVE MYR
23.899
MYR CVE
19/07/2019
Jumaat
0.04192
CVE MYR
23.852
MYR CVE
22/07/2019
Isnin
0.04187
CVE MYR
23.885
MYR CVE
23/07/2019
Selasa
0.04175
CVE MYR
23.954
MYR CVE
24/07/2019
Rabu
0.04165
CVE MYR
24.009
MYR CVE
25/07/2019
Khamis
0.04156
CVE MYR
24.061
MYR CVE
26/07/2019
Jumaat
0.04159
CVE MYR
24.044
MYR CVE
29/07/2019
Isnin
0.04161
CVE MYR
24.035
MYR CVE
30/07/2019
Selasa
0.04169
CVE MYR
23.986
MYR CVE
31/07/2019
Rabu
0.04172
CVE MYR
23.969
MYR CVE
1/08/2019
Khamis
0.04149
CVE MYR
24.105
MYR CVE
2/08/2019
Jumaat
0.04183
CVE MYR
23.904
MYR CVE
5/08/2019
Isnin
0.04233
CVE MYR
23.622
MYR CVE
6/08/2019
Selasa
0.04257
CVE MYR
23.488
MYR CVE
7/08/2019
Rabu
0.04248
CVE MYR
23.541
MYR CVE
8/08/2019
Khamis
0.04252
CVE MYR
23.520
MYR CVE
9/08/2019
Jumaat
0.04259
CVE MYR
23.480
MYR CVE
12/08/2019
Isnin
0.04266
CVE MYR
23.442
MYR CVE
13/08/2019
Selasa
0.04270
CVE MYR
23.417
MYR CVE
14/08/2019
Rabu
0.04246
CVE MYR
23.550
MYR CVE
15/08/2019
Khamis
0.04245
CVE MYR
23.557
MYR CVE
16/08/2019
Jumaat
0.04196
CVE MYR
23.831
MYR CVE
19/08/2019
Isnin
0.04206
CVE MYR
23.778
MYR CVE
20/08/2019
Selasa
0.04205
CVE MYR
23.782
MYR CVE
21/08/2019
Rabu
0.04206
CVE MYR
23.776
MYR CVE
22/08/2019
Khamis
0.04206
CVE MYR
23.775
MYR CVE
23/08/2019
Jumaat
0.04201
CVE MYR
23.804
MYR CVE
26/08/2019
Isnin
0.04238
CVE MYR
23.594
MYR CVE
27/08/2019
Selasa
0.04235
CVE MYR
23.610
MYR CVE
28/08/2019
Rabu
0.04239
CVE MYR
23.593
MYR CVE
29/08/2019
Khamis
0.04235
CVE MYR
23.611
MYR CVE
30/08/2019
Jumaat
0.04212
CVE MYR
23.740
MYR CVE
2/09/2019
Isnin
0.04196
CVE MYR
23.833
MYR CVE
3/09/2019
Selasa
0.04184
CVE MYR
23.898
MYR CVE
4/09/2019
Rabu
0.04202
CVE MYR
23.797
MYR CVE
5/09/2019
Khamis
0.04202
CVE MYR
23.797
MYR CVE
6/09/2019
Jumaat
0.04182
CVE MYR
23.914
MYR CVE
9/09/2019
Isnin
0.04170
CVE MYR
23.980
MYR CVE
10/09/2019
Selasa
0.04175
CVE MYR
23.950
MYR CVE
11/09/2019
Rabu
0.04168
CVE MYR
23.990
MYR CVE
12/09/2019
Khamis
0.04166
CVE MYR
24.004
MYR CVE
13/09/2019
Jumaat
0.04190
CVE MYR
23.869
MYR CVE
16/09/2019
Isnin
0.04184
CVE MYR
23.900
MYR CVE
17/09/2019
Selasa
0.04178
CVE MYR
23.932
MYR CVE
18/09/2019
Rabu
0.04189
CVE MYR
23.869
MYR CVE
19/09/2019
Khamis
0.04207
CVE MYR
23.769
MYR CVE
20/09/2019
Jumaat
0.04177
CVE MYR
23.943
MYR CVE
23/09/2019
Isnin
0.04166
CVE MYR
24.003
MYR CVE
24/09/2019
Selasa
0.04165
CVE MYR
24.009
MYR CVE
25/09/2019
Rabu
0.04178
CVE MYR
23.936
MYR CVE
26/09/2019
Khamis
0.04156
CVE MYR
24.060
MYR CVE
27/09/2019
Jumaat
0.04152
CVE MYR
24.084
MYR CVE
30/09/2019
Isnin
0.04148
CVE MYR
24.106
MYR CVE
1/10/2019
Selasa
0.04143
CVE MYR
24.139
MYR CVE
2/10/2019
Rabu
0.04147
CVE MYR
24.116
MYR CVE
3/10/2019
Khamis
0.04154
CVE MYR
24.072
MYR CVE
4/10/2019
Jumaat
0.04161
CVE MYR
24.033
MYR CVE
7/10/2019
Isnin
0.04171
CVE MYR
23.974
MYR CVE
8/10/2019
Selasa
0.04175
CVE MYR
23.954
MYR CVE
9/10/2019
Rabu
0.04178
CVE MYR
23.933
MYR CVE
10/10/2019
Khamis
0.04180
CVE MYR
23.924
MYR CVE
11/10/2019
Jumaat
0.04189
CVE MYR
23.873
MYR CVE
15/10/2019
Selasa
0.04190
CVE MYR
23.868
MYR CVE
16/10/2019
Rabu
0.04187
CVE MYR
23.886
MYR CVE
17/10/2019
Khamis
0.04213
CVE MYR
23.735
MYR CVE
18/10/2019
Jumaat
0.04213
CVE MYR
23.735
MYR CVE
22/10/2019
Selasa
0.04234
CVE MYR
23.620
MYR CVE
23/10/2019
Rabu
0.04218
CVE MYR
23.707
MYR CVE
24/10/2019
Khamis
0.04218
CVE MYR
23.707
MYR CVE
25/10/2019
Jumaat
0.04219
CVE MYR
23.701
MYR CVE
28/10/2019
Isnin
0.04219
CVE MYR
23.701
MYR CVE
29/10/2019
Selasa
0.04213
CVE MYR
23.738
MYR CVE
30/10/2019
Rabu
0.04204
CVE MYR
23.787
MYR CVE
31/10/2019
Khamis
0.04213
CVE MYR
23.735
MYR CVE
1/11/2019
Jumaat
0.04226
CVE MYR
23.664
MYR CVE
4/11/2019
Isnin
0.04214
CVE MYR
23.729
MYR CVE
5/11/2019
Selasa
0.04203
CVE MYR
23.795
MYR CVE
6/11/2019
Rabu
0.04164
CVE MYR
24.013
MYR CVE
7/11/2019
Khamis
0.04157
CVE MYR
24.054
MYR CVE
8/11/2019
Jumaat
0.04144
CVE MYR
24.132
MYR CVE
11/11/2019
Isnin
0.04134
CVE MYR
24.187
MYR CVE
12/11/2019
Selasa
0.04143
CVE MYR
24.134
MYR CVE
13/11/2019
Rabu
0.04139
CVE MYR
24.159
MYR CVE
14/11/2019
Khamis
0.04147
CVE MYR
24.114
MYR CVE
15/11/2019
Jumaat
0.04144
CVE MYR
24.132
MYR CVE
18/11/2019
Isnin
0.04155
CVE MYR
24.067
MYR CVE
19/11/2019
Selasa
0.04169
CVE MYR
23.989
MYR CVE
20/11/2019
Rabu
0.04177
CVE MYR
23.942
MYR CVE
21/11/2019
Khamis
0.04177
CVE MYR
23.942
MYR CVE
22/11/2019
Jumaat
0.04192
CVE MYR
23.857
MYR CVE
25/11/2019
Isnin
0.04187
CVE MYR
23.883
MYR CVE
26/11/2019
Selasa
0.04174
CVE MYR
23.957
MYR CVE
27/11/2019
Rabu
0.04179
CVE MYR
23.926
MYR CVE
28/11/2019
Khamis
0.04165
CVE MYR
24.008
MYR CVE
29/11/2019
Jumaat
0.04164
CVE MYR
24.013
MYR CVE
2/12/2019
Isnin
0.04165
CVE MYR
24.009
MYR CVE
3/12/2019
Selasa
0.04173
CVE MYR
23.963
MYR CVE
4/12/2019
Rabu
0.04193
CVE MYR
23.850
MYR CVE
5/12/2019
Khamis
0.04193
CVE MYR
23.852
MYR CVE
6/12/2019
Jumaat
0.04194
CVE MYR
23.845
MYR CVE
9/12/2019
Isnin
0.04185
CVE MYR
23.896
MYR CVE
10/12/2019
Selasa
0.04179
CVE MYR
23.931
MYR CVE
11/12/2019
Rabu
0.04186
CVE MYR
23.888
MYR CVE
12/12/2019
Khamis
0.04185
CVE MYR
23.892
MYR CVE
13/12/2019
Jumaat
0.04199
CVE MYR
23.813
MYR CVE
16/12/2019
Isnin
0.04190
CVE MYR
23.864
MYR CVE
17/12/2019
Selasa
0.04186
CVE MYR
23.887
MYR CVE
18/12/2019
Rabu
0.04193
CVE MYR
23.849
MYR CVE
19/12/2019
Khamis
0.04177
CVE MYR
23.943
MYR CVE
20/12/2019
Jumaat
0.04180
CVE MYR
23.925
MYR CVE
23/12/2019
Isnin
0.04167
CVE MYR
24.000
MYR CVE
24/12/2019
Selasa
0.04163
CVE MYR
24.021
MYR CVE
25/12/2019
Rabu
0.04154
CVE MYR
24.072
MYR CVE
26/12/2019
Khamis
0.04154
CVE MYR
24.072
MYR CVE
27/12/2019
Jumaat
0.04154
CVE MYR
24.072
MYR CVE
30/12/2019
Isnin
0.04173
CVE MYR
23.964
MYR CVE
31/12/2019
Selasa
0.04168
CVE MYR
23.992
MYR CVE