Kadar 2018 untuk Dram Armenia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dram Armenia dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Dram Armenia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dram Armenia .
min = 0.008018 (13/04/2018) prt = 0.008353 maks = 0.008664 (23/11/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dram Armenia dan Ringgit Malaysia untuk 2018.
Isnin
0.008406
AMD MYR
118.97
MYR AMD
Selasa
0.008392
AMD MYR
119.16
MYR AMD
Rabu
0.008308
AMD MYR
120.37
MYR AMD
Khamis
0.008289
AMD MYR
120.64
MYR AMD
Jumaat
0.008253
AMD MYR
121.17
MYR AMD
Isnin
0.008245
AMD MYR
121.28
MYR AMD
Selasa
0.008262
AMD MYR
121.04
MYR AMD
Rabu
0.008271
AMD MYR
120.90
MYR AMD
Khamis
0.008232
AMD MYR
121.47
MYR AMD
Jumaat
0.008196
AMD MYR
122.01
MYR AMD
Isnin
0.008188
AMD MYR
122.14
MYR AMD
Selasa
0.008194
AMD MYR
122.05
MYR AMD
Rabu
0.008185
AMD MYR
122.18
MYR AMD
Khamis
0.008192
AMD MYR
122.08
MYR AMD
Jumaat
0.008158
AMD MYR
122.58
MYR AMD
Isnin
0.008180
AMD MYR
122.25
MYR AMD
Selasa
0.008154
AMD MYR
122.63
MYR AMD
Rabu
0.008151
AMD MYR
122.68
MYR AMD
Khamis
0.008105
AMD MYR
123.37
MYR AMD
Jumaat
0.008063
AMD MYR
124.02
MYR AMD
Isnin
0.008053
AMD MYR
124.17
MYR AMD
Selasa
0.008107
AMD MYR
123.34
MYR AMD
Rabu
0.008116
AMD MYR
123.21
MYR AMD
Khamis
0.008113
AMD MYR
123.25
MYR AMD
Jumaat
0.008084
AMD MYR
123.71
MYR AMD
Isnin
0.008098
AMD MYR
123.48
MYR AMD
Selasa
0.008132
AMD MYR
122.97
MYR AMD
Rabu
0.008117
AMD MYR
123.21
MYR AMD
Khamis
0.008139
AMD MYR
122.86
MYR AMD
Jumaat
0.008168
AMD MYR
122.43
MYR AMD
Isnin
0.008190
AMD MYR
122.10
MYR AMD
Selasa
0.008151
AMD MYR
122.68
MYR AMD
Rabu
0.008140
AMD MYR
122.85
MYR AMD
Khamis
0.008087
AMD MYR
123.65
MYR AMD
Jumaat
0.008089
AMD MYR
123.62
MYR AMD
Isnin
0.008093
AMD MYR
123.56
MYR AMD
Selasa
0.008101
AMD MYR
123.44
MYR AMD
Rabu
0.008127
AMD MYR
123.04
MYR AMD
Khamis
0.008157
AMD MYR
122.59
MYR AMD
Jumaat
0.008152
AMD MYR
122.66
MYR AMD
Isnin
0.008129
AMD MYR
123.01
MYR AMD
Selasa
0.008131
AMD MYR
122.99
MYR AMD
Rabu
0.008155
AMD MYR
122.62
MYR AMD
Khamis
0.008171
AMD MYR
122.39
MYR AMD
Jumaat
0.008140
AMD MYR
122.85
MYR AMD
Isnin
0.008116
AMD MYR
123.21
MYR AMD
Selasa
0.008126
AMD MYR
123.06
MYR AMD
Rabu
0.008120
AMD MYR
123.15
MYR AMD
Khamis
0.008128
AMD MYR
123.03
MYR AMD
Jumaat
0.008137
AMD MYR
122.90
MYR AMD
Isnin
0.008130
AMD MYR
123.00
MYR AMD
Selasa
0.008126
AMD MYR
123.06
MYR AMD
Rabu
0.008114
AMD MYR
123.24
MYR AMD
Khamis
0.008157
AMD MYR
122.60
MYR AMD
Jumaat
0.008159
AMD MYR
122.57
MYR AMD
Isnin
0.008153
AMD MYR
122.66
MYR AMD
Selasa
0.008153
AMD MYR
122.65
MYR AMD
Rabu
0.008177
AMD MYR
122.29
MYR AMD
Khamis
0.008144
AMD MYR
122.79
MYR AMD
Jumaat
0.008158
AMD MYR
122.58
MYR AMD
Isnin
0.008132
AMD MYR
122.97
MYR AMD
Selasa
0.008062
AMD MYR
124.04
MYR AMD
Rabu
0.008031
AMD MYR
124.51
MYR AMD
Khamis
0.008053
AMD MYR
124.18
MYR AMD
Jumaat
0.008039
AMD MYR
124.40
MYR AMD
Isnin
0.008044
AMD MYR
124.31
MYR AMD
Selasa
0.008053
AMD MYR
124.17
MYR AMD
Rabu
0.008067
AMD MYR
123.96
MYR AMD
Khamis
0.008050
AMD MYR
124.22
MYR AMD
Jumaat
0.008061
AMD MYR
124.05
MYR AMD
Isnin
0.008034
AMD MYR
124.47
MYR AMD
Selasa
0.008038
AMD MYR
124.41
MYR AMD
Rabu
0.008034
AMD MYR
124.47
MYR AMD
Khamis
0.008024
AMD MYR
124.63
MYR AMD
Jumaat
0.008018
AMD MYR
124.72
MYR AMD
Isnin
0.008055
AMD MYR
124.15
MYR AMD
Selasa
0.008057
AMD MYR
124.12
MYR AMD
Rabu
0.008082
AMD MYR
123.73
MYR AMD
Khamis
0.008086
AMD MYR
123.66
MYR AMD
Jumaat
0.008104
AMD MYR
123.39
MYR AMD
Isnin
0.008116
AMD MYR
123.22
MYR AMD
Selasa
0.008137
AMD MYR
122.89
MYR AMD
Rabu
0.008146
AMD MYR
122.76
MYR AMD
Khamis
0.008157
AMD MYR
122.60
MYR AMD
Jumaat
0.008138
AMD MYR
122.89
MYR AMD
Isnin
0.008105
AMD MYR
123.38
MYR AMD
Selasa
0.008114
AMD MYR
123.25
MYR AMD
Rabu
0.008121
AMD MYR
123.14
MYR AMD
Khamis
0.008149
AMD MYR
122.72
MYR AMD
Jumaat
0.008124
AMD MYR
123.09
MYR AMD
Isnin
0.008121
AMD MYR
123.14
MYR AMD
Selasa
0.008125
AMD MYR
123.08
MYR AMD
Rabu
0.008202
AMD MYR
121.92
MYR AMD
Khamis
0.008312
AMD MYR
120.31
MYR AMD
Jumaat
0.008117
AMD MYR
123.19
MYR AMD
Isnin
0.008121
AMD MYR
123.13
MYR AMD
Selasa
0.008145
AMD MYR
122.77
MYR AMD
Rabu
0.008168
AMD MYR
122.43
MYR AMD
Khamis
0.008203
AMD MYR
121.91
MYR AMD
Jumaat
0.008212
AMD MYR
121.77
MYR AMD
Isnin
0.008234
AMD MYR
121.44
MYR AMD
Selasa
0.008227
AMD MYR
121.55
MYR AMD
Rabu
0.008241
AMD MYR
121.34
MYR AMD
Khamis
0.008258
AMD MYR
121.10
MYR AMD
Jumaat
0.008253
AMD MYR
121.17
MYR AMD
Isnin
0.008250
AMD MYR
121.21
MYR AMD
Selasa
0.008250
AMD MYR
121.21
MYR AMD
Rabu
0.008268
AMD MYR
120.95
MYR AMD
Khamis
0.008237
AMD MYR
121.40
MYR AMD
Jumaat
0.008257
AMD MYR
121.11
MYR AMD
Isnin
0.008237
AMD MYR
121.40
MYR AMD
Selasa
0.008225
AMD MYR
121.58
MYR AMD
Rabu
0.008234
AMD MYR
121.44
MYR AMD
Khamis
0.008230
AMD MYR
121.51
MYR AMD
Jumaat
0.008242
AMD MYR
121.33
MYR AMD
Isnin
0.008253
AMD MYR
121.17
MYR AMD
Selasa
0.008256
AMD MYR
121.12
MYR AMD
Rabu
0.008264
AMD MYR
121.00
MYR AMD
Khamis
0.008258
AMD MYR
121.10
MYR AMD
Jumaat
0.008258
AMD MYR
121.09
MYR AMD
Isnin
0.008282
AMD MYR
120.74
MYR AMD
Selasa
0.008285
AMD MYR
120.70
MYR AMD
Rabu
0.008320
AMD MYR
120.19
MYR AMD
Khamis
0.008321
AMD MYR
120.18
MYR AMD
Jumaat
0.008292
AMD MYR
120.60
MYR AMD
Isnin
0.008330
AMD MYR
120.04
MYR AMD
Selasa
0.008337
AMD MYR
119.95
MYR AMD
Rabu
0.008352
AMD MYR
119.73
MYR AMD
Khamis
0.008377
AMD MYR
119.38
MYR AMD
Jumaat
0.008375
AMD MYR
119.41
MYR AMD
Isnin
0.008376
AMD MYR
119.39
MYR AMD
Selasa
0.008391
AMD MYR
119.18
MYR AMD
Rabu
0.008383
AMD MYR
119.28
MYR AMD
Khamis
0.008401
AMD MYR
119.04
MYR AMD
Jumaat
0.008375
AMD MYR
119.41
MYR AMD
Isnin
0.008352
AMD MYR
119.73
MYR AMD
Selasa
0.008340
AMD MYR
119.91
MYR AMD
Rabu
0.008347
AMD MYR
119.81
MYR AMD
Khamis
0.008374
AMD MYR
119.42
MYR AMD
Jumaat
0.008390
AMD MYR
119.19
MYR AMD
Isnin
0.008410
AMD MYR
118.90
MYR AMD
Selasa
0.008386
AMD MYR
119.24
MYR AMD
Rabu
0.008445
AMD MYR
118.41
MYR AMD
Khamis
0.008450
AMD MYR
118.34
MYR AMD
Jumaat
0.008446
AMD MYR
118.39
MYR AMD
Isnin
0.008452
AMD MYR
118.32
MYR AMD
Selasa
0.008459
AMD MYR
118.22
MYR AMD
Rabu
0.008446
AMD MYR
118.40
MYR AMD
Khamis
0.008445
AMD MYR
118.41
MYR AMD
Jumaat
0.008450
AMD MYR
118.35
MYR AMD
Isnin
0.008452
AMD MYR
118.31
MYR AMD
Selasa
0.008447
AMD MYR
118.38
MYR AMD
Rabu
0.008410
AMD MYR
118.91
MYR AMD
Khamis
0.008458
AMD MYR
118.23
MYR AMD
Jumaat
0.008488
AMD MYR
117.82
MYR AMD
Isnin
0.008476
AMD MYR
117.98
MYR AMD
Selasa
0.008468
AMD MYR
118.10
MYR AMD
Rabu
0.008462
AMD MYR
118.18
MYR AMD
Khamis
0.008450
AMD MYR
118.34
MYR AMD
Jumaat
0.008477
AMD MYR
117.96
MYR AMD
Isnin
0.008484
AMD MYR
117.87
MYR AMD
Selasa
0.008484
AMD MYR
117.87
MYR AMD
Rabu
0.008495
AMD MYR
117.72
MYR AMD
Khamis
0.008484
AMD MYR
117.87
MYR AMD
Jumaat
0.008491
AMD MYR
117.77
MYR AMD
Isnin
0.008490
AMD MYR
117.78
MYR AMD
Selasa
0.008480
AMD MYR
117.92
MYR AMD
Rabu
0.008489
AMD MYR
117.81
MYR AMD
Khamis
0.008504
AMD MYR
117.60
MYR AMD
Jumaat
0.008512
AMD MYR
117.48
MYR AMD
Isnin
0.008495
AMD MYR
117.71
MYR AMD
Selasa
0.008486
AMD MYR
117.84
MYR AMD
Rabu
0.008506
AMD MYR
117.56
MYR AMD
Khamis
0.008547
AMD MYR
117.00
MYR AMD
Jumaat
0.008528
AMD MYR
117.26
MYR AMD
Isnin
0.008537
AMD MYR
117.13
MYR AMD
Selasa
0.008561
AMD MYR
116.81
MYR AMD
Rabu
0.008564
AMD MYR
116.76
MYR AMD
Khamis
0.008568
AMD MYR
116.71
MYR AMD
Jumaat
0.008556
AMD MYR
116.88
MYR AMD
Isnin
0.008566
AMD MYR
116.74
MYR AMD
Selasa
0.008556
AMD MYR
116.88
MYR AMD
Rabu
0.008554
AMD MYR
116.90
MYR AMD
Khamis
0.008543
AMD MYR
117.06
MYR AMD
Jumaat
0.008529
AMD MYR
117.25
MYR AMD
Isnin
0.008531
AMD MYR
117.21
MYR AMD
Selasa
0.008538
AMD MYR
117.13
MYR AMD
Rabu
0.008552
AMD MYR
116.93
MYR AMD
Khamis
0.008544
AMD MYR
117.04
MYR AMD
Jumaat
0.008528
AMD MYR
117.26
MYR AMD
Isnin
0.008571
AMD MYR
116.67
MYR AMD
Selasa
0.008572
AMD MYR
116.66
MYR AMD
Jumaat
0.008579
AMD MYR
116.57
MYR AMD
Isnin
0.008587
AMD MYR
116.45
MYR AMD
Selasa
0.008583
AMD MYR
116.51
MYR AMD
Rabu
0.008559
AMD MYR
116.84
MYR AMD
Khamis
0.008578
AMD MYR
116.58
MYR AMD
Jumaat
0.008544
AMD MYR
117.05
MYR AMD
Isnin
0.008549
AMD MYR
116.97
MYR AMD
Selasa
0.008555
AMD MYR
116.89
MYR AMD
Rabu
0.008540
AMD MYR
117.10
MYR AMD
Khamis
0.008563
AMD MYR
116.78
MYR AMD
Jumaat
0.008553
AMD MYR
116.92
MYR AMD
Isnin
0.008563
AMD MYR
116.78
MYR AMD
Selasa
0.008559
AMD MYR
116.84
MYR AMD
Rabu
0.008570
AMD MYR
116.69
MYR AMD
Khamis
0.008421
AMD MYR
118.76
MYR AMD
Jumaat
0.008598
AMD MYR
116.31
MYR AMD
Isnin
0.008595
AMD MYR
116.35
MYR AMD
Selasa
0.008600
AMD MYR
116.28
MYR AMD
Rabu
0.008592
AMD MYR
116.39
MYR AMD
Khamis
0.008606
AMD MYR
116.20
MYR AMD
Jumaat
0.008606
AMD MYR
116.19
MYR AMD
Isnin
0.008604
AMD MYR
116.23
MYR AMD
Selasa
0.008601
AMD MYR
116.26
MYR AMD
Rabu
0.008608
AMD MYR
116.17
MYR AMD
Khamis
0.008604
AMD MYR
116.22
MYR AMD
Jumaat
0.008565
AMD MYR
116.76
MYR AMD
Isnin
0.008565
AMD MYR
116.75
MYR AMD
Selasa
0.008565
AMD MYR
116.76
MYR AMD
Rabu
0.008541
AMD MYR
117.09
MYR AMD
Khamis
0.008521
AMD MYR
117.35
MYR AMD
Jumaat
0.008561
AMD MYR
116.80
MYR AMD
Isnin
0.008583
AMD MYR
116.50
MYR AMD
Selasa
0.008579
AMD MYR
116.56
MYR AMD
Rabu
0.008572
AMD MYR
116.66
MYR AMD
Khamis
0.008591
AMD MYR
116.39
MYR AMD
Jumaat
0.008600
AMD MYR
116.29
MYR AMD
Isnin
0.008625
AMD MYR
115.95
MYR AMD
Selasa
0.008639
AMD MYR
115.76
MYR AMD
Rabu
0.008661
AMD MYR
115.46
MYR AMD
Khamis
0.008625
AMD MYR
115.94
MYR AMD
Jumaat
0.008664
AMD MYR
115.42
MYR AMD
Isnin
0.008659
AMD MYR
115.49
MYR AMD
Selasa
0.008650
AMD MYR
115.61
MYR AMD
Rabu
0.008656
AMD MYR
115.53
MYR AMD
Khamis
0.008632
AMD MYR
115.85
MYR AMD
Jumaat
0.008632
AMD MYR
115.85
MYR AMD
Isnin
0.008598
AMD MYR
116.31
MYR AMD
Selasa
0.008558
AMD MYR
116.85
MYR AMD
Rabu
0.008569
AMD MYR
116.70
MYR AMD
Khamis
0.008583
AMD MYR
116.50
MYR AMD
Jumaat
0.008579
AMD MYR
116.57
MYR AMD
Isnin
0.008597
AMD MYR
116.32
MYR AMD
Selasa
0.008619
AMD MYR
116.02
MYR AMD
Rabu
0.008621
AMD MYR
116.00
MYR AMD
Khamis
0.008616
AMD MYR
116.06
MYR AMD
Jumaat
0.008623
AMD MYR
115.97
MYR AMD
Isnin
0.008633
AMD MYR
115.83
MYR AMD
Selasa
0.008620
AMD MYR
116.01
MYR AMD
Rabu
0.008653
AMD MYR
115.56
MYR AMD
Khamis
0.008638
AMD MYR
115.76
MYR AMD
Jumaat
0.008625
AMD MYR
115.94
MYR AMD
Isnin
0.008639
AMD MYR
115.76
MYR AMD
Selasa
0.008625
AMD MYR
115.94
MYR AMD
Rabu
0.008629
AMD MYR
115.89
MYR AMD
Khamis
0.008634
AMD MYR
115.82
MYR AMD
Jumaat
0.008591
AMD MYR
116.40
MYR AMD
Isnin
0.008575
AMD MYR
116.62
MYR AMD