Halaman Utama / Dram Armenia / Kadar 2017

Kadar 2017 untuk Dram Armenia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dram Armenia dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Dram Armenia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dram Armenia .
min = 0.008381 (5/12/2017) prt = 0.008910 maks = 0.009294 (4/01/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dram Armenia dan Ringgit Malaysia untuk 2017.
2/01/2017
Isnin
0.009275
AMD MYR
107.81
MYR AMD
3/01/2017
Selasa
0.009283
AMD MYR
107.72
MYR AMD
4/01/2017
Rabu
0.009294
AMD MYR
107.60
MYR AMD
5/01/2017
Khamis
0.009268
AMD MYR
107.90
MYR AMD
6/01/2017
Jumaat
0.009243
AMD MYR
108.19
MYR AMD
9/01/2017
Isnin
0.009257
AMD MYR
108.03
MYR AMD
10/01/2017
Selasa
0.009233
AMD MYR
108.31
MYR AMD
11/01/2017
Rabu
0.009220
AMD MYR
108.46
MYR AMD
12/01/2017
Khamis
0.009192
AMD MYR
108.79
MYR AMD
13/01/2017
Jumaat
0.009193
AMD MYR
108.78
MYR AMD
16/01/2017
Isnin
0.009195
AMD MYR
108.75
MYR AMD
17/01/2017
Selasa
0.009184
AMD MYR
108.89
MYR AMD
18/01/2017
Rabu
0.009139
AMD MYR
109.42
MYR AMD
19/01/2017
Khamis
0.009142
AMD MYR
109.39
MYR AMD
20/01/2017
Jumaat
0.009128
AMD MYR
109.55
MYR AMD
22/01/2017
Ahad
0.009127
AMD MYR
109.57
MYR AMD
23/01/2017
Isnin
0.009125
AMD MYR
109.58
MYR AMD
24/01/2017
Selasa
0.009121
AMD MYR
109.63
MYR AMD
25/01/2017
Rabu
0.009089
AMD MYR
110.02
MYR AMD
26/01/2017
Khamis
0.009110
AMD MYR
109.77
MYR AMD
27/01/2017
Jumaat
0.009111
AMD MYR
109.76
MYR AMD
29/01/2017
Ahad
0.009111
AMD MYR
109.76
MYR AMD
30/01/2017
Isnin
0.009114
AMD MYR
109.72
MYR AMD
31/01/2017
Selasa
0.009107
AMD MYR
109.80
MYR AMD
1/02/2017
Rabu
0.009105
AMD MYR
109.82
MYR AMD
2/02/2017
Khamis
0.009093
AMD MYR
109.98
MYR AMD
3/02/2017
Jumaat
0.009113
AMD MYR
109.74
MYR AMD
6/02/2017
Isnin
0.009120
AMD MYR
109.65
MYR AMD
7/02/2017
Selasa
0.009134
AMD MYR
109.49
MYR AMD
8/02/2017
Rabu
0.009127
AMD MYR
109.57
MYR AMD
9/02/2017
Khamis
0.009127
AMD MYR
109.57
MYR AMD
10/02/2017
Jumaat
0.009133
AMD MYR
109.50
MYR AMD
13/02/2017
Isnin
0.009147
AMD MYR
109.32
MYR AMD
14/02/2017
Selasa
0.009140
AMD MYR
109.41
MYR AMD
15/02/2017
Rabu
0.009143
AMD MYR
109.38
MYR AMD
16/02/2017
Khamis
0.009151
AMD MYR
109.28
MYR AMD
17/02/2017
Jumaat
0.009150
AMD MYR
109.29
MYR AMD
20/02/2017
Isnin
0.009158
AMD MYR
109.20
MYR AMD
21/02/2017
Selasa
0.009154
AMD MYR
109.24
MYR AMD
22/02/2017
Rabu
0.009149
AMD MYR
109.30
MYR AMD
23/02/2017
Khamis
0.009140
AMD MYR
109.40
MYR AMD
24/02/2017
Jumaat
0.009122
AMD MYR
109.62
MYR AMD
27/02/2017
Isnin
0.009122
AMD MYR
109.62
MYR AMD
28/02/2017
Selasa
0.009136
AMD MYR
109.45
MYR AMD
1/03/2017
Rabu
0.009141
AMD MYR
109.40
MYR AMD
2/03/2017
Khamis
0.009136
AMD MYR
109.46
MYR AMD
3/03/2017
Jumaat
0.009152
AMD MYR
109.27
MYR AMD
6/03/2017
Isnin
0.009148
AMD MYR
109.31
MYR AMD
7/03/2017
Selasa
0.009139
AMD MYR
109.43
MYR AMD
8/03/2017
Rabu
0.009154
AMD MYR
109.24
MYR AMD
9/03/2017
Khamis
0.009169
AMD MYR
109.06
MYR AMD
10/03/2017
Jumaat
0.009151
AMD MYR
109.28
MYR AMD
13/03/2017
Isnin
0.009151
AMD MYR
109.28
MYR AMD
14/03/2017
Selasa
0.009157
AMD MYR
109.21
MYR AMD
15/03/2017
Rabu
0.009153
AMD MYR
109.25
MYR AMD
16/03/2017
Khamis
0.009164
AMD MYR
109.12
MYR AMD
17/03/2017
Jumaat
0.009165
AMD MYR
109.11
MYR AMD
20/03/2017
Isnin
0.009155
AMD MYR
109.23
MYR AMD
21/03/2017
Selasa
0.009154
AMD MYR
109.24
MYR AMD
22/03/2017
Rabu
0.009156
AMD MYR
109.22
MYR AMD
23/03/2017
Khamis
0.009160
AMD MYR
109.17
MYR AMD
24/03/2017
Jumaat
0.009142
AMD MYR
109.38
MYR AMD
27/03/2017
Isnin
0.009115
AMD MYR
109.71
MYR AMD
28/03/2017
Selasa
0.009119
AMD MYR
109.66
MYR AMD
29/03/2017
Rabu
0.009135
AMD MYR
109.46
MYR AMD
30/03/2017
Khamis
0.009137
AMD MYR
109.45
MYR AMD
31/03/2017
Jumaat
0.009146
AMD MYR
109.34
MYR AMD
3/04/2017
Isnin
0.009150
AMD MYR
109.29
MYR AMD
4/04/2017
Selasa
0.009159
AMD MYR
109.18
MYR AMD
5/04/2017
Rabu
0.009158
AMD MYR
109.19
MYR AMD
6/04/2017
Khamis
0.009156
AMD MYR
109.22
MYR AMD
7/04/2017
Jumaat
0.009157
AMD MYR
109.21
MYR AMD
10/04/2017
Isnin
0.009141
AMD MYR
109.40
MYR AMD
11/04/2017
Selasa
0.009130
AMD MYR
109.53
MYR AMD
12/04/2017
Rabu
0.009086
AMD MYR
110.06
MYR AMD
13/04/2017
Khamis
0.009069
AMD MYR
110.27
MYR AMD
14/04/2017
Jumaat
0.009068
AMD MYR
110.28
MYR AMD
17/04/2017
Isnin
0.009061
AMD MYR
110.36
MYR AMD
18/04/2017
Selasa
0.009073
AMD MYR
110.21
MYR AMD
19/04/2017
Rabu
0.009056
AMD MYR
110.43
MYR AMD
20/04/2017
Khamis
0.009059
AMD MYR
110.38
MYR AMD
21/04/2017
Jumaat
0.009072
AMD MYR
110.23
MYR AMD
24/04/2017
Isnin
0.009082
AMD MYR
110.11
MYR AMD
25/04/2017
Selasa
0.009023
AMD MYR
110.83
MYR AMD
26/04/2017
Rabu
0.008974
AMD MYR
111.43
MYR AMD
27/04/2017
Khamis
0.008971
AMD MYR
111.48
MYR AMD
28/04/2017
Jumaat
0.008958
AMD MYR
111.64
MYR AMD
1/05/2017
Isnin
0.008956
AMD MYR
111.65
MYR AMD
2/05/2017
Selasa
0.008929
AMD MYR
112.00
MYR AMD
3/05/2017
Rabu
0.008911
AMD MYR
112.22
MYR AMD
4/05/2017
Khamis
0.008931
AMD MYR
111.97
MYR AMD
5/05/2017
Jumaat
0.008948
AMD MYR
111.76
MYR AMD
7/05/2017
Ahad
0.008948
AMD MYR
111.76
MYR AMD
8/05/2017
Isnin
0.008947
AMD MYR
111.77
MYR AMD
9/05/2017
Selasa
0.008969
AMD MYR
111.50
MYR AMD
10/05/2017
Rabu
0.008959
AMD MYR
111.62
MYR AMD
11/05/2017
Khamis
0.008977
AMD MYR
111.40
MYR AMD
12/05/2017
Jumaat
0.008970
AMD MYR
111.48
MYR AMD
15/05/2017
Isnin
0.008934
AMD MYR
111.93
MYR AMD
16/05/2017
Selasa
0.008924
AMD MYR
112.06
MYR AMD
17/05/2017
Rabu
0.008931
AMD MYR
111.96
MYR AMD
18/05/2017
Khamis
0.008944
AMD MYR
111.81
MYR AMD
19/05/2017
Jumaat
0.008945
AMD MYR
111.80
MYR AMD
22/05/2017
Isnin
0.008907
AMD MYR
112.28
MYR AMD
23/05/2017
Selasa
0.008891
AMD MYR
112.47
MYR AMD
24/05/2017
Rabu
0.008896
AMD MYR
112.41
MYR AMD
25/05/2017
Khamis
0.008871
AMD MYR
112.73
MYR AMD
26/05/2017
Jumaat
0.008856
AMD MYR
112.92
MYR AMD
29/05/2017
Isnin
0.008876
AMD MYR
112.67
MYR AMD
30/05/2017
Selasa
0.008891
AMD MYR
112.47
MYR AMD
31/05/2017
Rabu
0.008885
AMD MYR
112.55
MYR AMD
1/06/2017
Khamis
0.008903
AMD MYR
112.32
MYR AMD
2/06/2017
Jumaat
0.008878
AMD MYR
112.64
MYR AMD
5/06/2017
Isnin
0.008843
AMD MYR
113.08
MYR AMD
6/06/2017
Selasa
0.008848
AMD MYR
113.02
MYR AMD
7/06/2017
Rabu
0.008832
AMD MYR
113.23
MYR AMD
8/06/2017
Khamis
0.008845
AMD MYR
113.05
MYR AMD
9/06/2017
Jumaat
0.008838
AMD MYR
113.15
MYR AMD
12/06/2017
Isnin
0.008838
AMD MYR
113.15
MYR AMD
13/06/2017
Selasa
0.008835
AMD MYR
113.19
MYR AMD
14/06/2017
Rabu
0.008824
AMD MYR
113.33
MYR AMD
15/06/2017
Khamis
0.008843
AMD MYR
113.08
MYR AMD
16/06/2017
Jumaat
0.008877
AMD MYR
112.66
MYR AMD
19/06/2017
Isnin
0.008879
AMD MYR
112.63
MYR AMD
20/06/2017
Selasa
0.008891
AMD MYR
112.47
MYR AMD
21/06/2017
Rabu
0.008920
AMD MYR
112.10
MYR AMD
22/06/2017
Khamis
0.008929
AMD MYR
112.00
MYR AMD
23/06/2017
Jumaat
0.008930
AMD MYR
111.99
MYR AMD
26/06/2017
Isnin
0.008929
AMD MYR
111.99
MYR AMD
27/06/2017
Selasa
0.008926
AMD MYR
112.03
MYR AMD
28/06/2017
Rabu
0.008947
AMD MYR
111.77
MYR AMD
29/06/2017
Khamis
0.008935
AMD MYR
111.92
MYR AMD
30/06/2017
Jumaat
0.008931
AMD MYR
111.97
MYR AMD
3/07/2017
Isnin
0.008954
AMD MYR
111.68
MYR AMD
4/07/2017
Selasa
0.008943
AMD MYR
111.83
MYR AMD
5/07/2017
Rabu
0.008947
AMD MYR
111.77
MYR AMD
6/07/2017
Khamis
0.008949
AMD MYR
111.74
MYR AMD
7/07/2017
Jumaat
0.008960
AMD MYR
111.61
MYR AMD
10/07/2017
Isnin
0.008960
AMD MYR
111.61
MYR AMD
11/07/2017
Selasa
0.008962
AMD MYR
111.59
MYR AMD
12/07/2017
Rabu
0.008973
AMD MYR
111.45
MYR AMD
13/07/2017
Khamis
0.008963
AMD MYR
111.57
MYR AMD
14/07/2017
Jumaat
0.008963
AMD MYR
111.57
MYR AMD
17/07/2017
Isnin
0.008953
AMD MYR
111.69
MYR AMD
18/07/2017
Selasa
0.008954
AMD MYR
111.68
MYR AMD
19/07/2017
Rabu
0.008959
AMD MYR
111.62
MYR AMD
20/07/2017
Khamis
0.008944
AMD MYR
111.80
MYR AMD
21/07/2017
Jumaat
0.008950
AMD MYR
111.74
MYR AMD
24/07/2017
Isnin
0.008932
AMD MYR
111.96
MYR AMD
25/07/2017
Selasa
0.008942
AMD MYR
111.83
MYR AMD
26/07/2017
Rabu
0.008949
AMD MYR
111.75
MYR AMD
27/07/2017
Khamis
0.008935
AMD MYR
111.93
MYR AMD
28/07/2017
Jumaat
0.008943
AMD MYR
111.81
MYR AMD
31/07/2017
Isnin
0.008945
AMD MYR
111.79
MYR AMD
1/08/2017
Selasa
0.008959
AMD MYR
111.62
MYR AMD
2/08/2017
Rabu
0.008955
AMD MYR
111.67
MYR AMD
3/08/2017
Khamis
0.008945
AMD MYR
111.79
MYR AMD
4/08/2017
Jumaat
0.008936
AMD MYR
111.90
MYR AMD
7/08/2017
Isnin
0.008947
AMD MYR
111.77
MYR AMD
8/08/2017
Selasa
0.008951
AMD MYR
111.72
MYR AMD
9/08/2017
Rabu
0.008956
AMD MYR
111.66
MYR AMD
10/08/2017
Khamis
0.008961
AMD MYR
111.60
MYR AMD
11/08/2017
Jumaat
0.008971
AMD MYR
111.47
MYR AMD
14/08/2017
Isnin
0.008972
AMD MYR
111.45
MYR AMD
15/08/2017
Selasa
0.008982
AMD MYR
111.33
MYR AMD
16/08/2017
Rabu
0.008980
AMD MYR
111.36
MYR AMD
17/08/2017
Khamis
0.008977
AMD MYR
111.40
MYR AMD
18/08/2017
Jumaat
0.008970
AMD MYR
111.48
MYR AMD
21/08/2017
Isnin
0.008958
AMD MYR
111.63
MYR AMD
22/08/2017
Selasa
0.008952
AMD MYR
111.70
MYR AMD
23/08/2017
Rabu
0.008944
AMD MYR
111.81
MYR AMD
24/08/2017
Khamis
0.008949
AMD MYR
111.74
MYR AMD
25/08/2017
Jumaat
0.008922
AMD MYR
112.08
MYR AMD
28/08/2017
Isnin
0.008912
AMD MYR
112.21
MYR AMD
29/08/2017
Selasa
0.008907
AMD MYR
112.27
MYR AMD
30/08/2017
Rabu
0.008922
AMD MYR
112.08
MYR AMD
31/08/2017
Khamis
0.008930
AMD MYR
111.99
MYR AMD
1/09/2017
Jumaat
0.008927
AMD MYR
112.02
MYR AMD
4/09/2017
Isnin
0.008926
AMD MYR
112.04
MYR AMD
5/09/2017
Selasa
0.008902
AMD MYR
112.33
MYR AMD
6/09/2017
Rabu
0.008862
AMD MYR
112.84
MYR AMD
7/09/2017
Khamis
0.008800
AMD MYR
113.63
MYR AMD
8/09/2017
Jumaat
0.008771
AMD MYR
114.02
MYR AMD
11/09/2017
Isnin
0.008779
AMD MYR
113.90
MYR AMD
12/09/2017
Selasa
0.008798
AMD MYR
113.66
MYR AMD
13/09/2017
Rabu
0.008763
AMD MYR
114.11
MYR AMD
14/09/2017
Khamis
0.008793
AMD MYR
113.72
MYR AMD
15/09/2017
Jumaat
0.008758
AMD MYR
114.18
MYR AMD
18/09/2017
Isnin
0.008755
AMD MYR
114.22
MYR AMD
19/09/2017
Selasa
0.008763
AMD MYR
114.12
MYR AMD
20/09/2017
Rabu
0.008753
AMD MYR
114.24
MYR AMD
21/09/2017
Khamis
0.008780
AMD MYR
113.90
MYR AMD
22/09/2017
Jumaat
0.008776
AMD MYR
113.94
MYR AMD
25/09/2017
Isnin
0.008798
AMD MYR
113.66
MYR AMD
26/09/2017
Selasa
0.008802
AMD MYR
113.61
MYR AMD
27/09/2017
Rabu
0.008833
AMD MYR
113.21
MYR AMD
28/09/2017
Khamis
0.008852
AMD MYR
112.97
MYR AMD
29/09/2017
Jumaat
0.008828
AMD MYR
113.28
MYR AMD
2/10/2017
Isnin
0.008849
AMD MYR
113.01
MYR AMD
3/10/2017
Selasa
0.008864
AMD MYR
112.81
MYR AMD
4/10/2017
Rabu
0.008839
AMD MYR
113.13
MYR AMD
5/10/2017
Khamis
0.008840
AMD MYR
113.12
MYR AMD
6/10/2017
Jumaat
0.008857
AMD MYR
112.91
MYR AMD
9/10/2017
Isnin
0.008840
AMD MYR
113.13
MYR AMD
10/10/2017
Selasa
0.008810
AMD MYR
113.50
MYR AMD
11/10/2017
Rabu
0.008806
AMD MYR
113.55
MYR AMD
12/10/2017
Khamis
0.008792
AMD MYR
113.74
MYR AMD
13/10/2017
Jumaat
0.008790
AMD MYR
113.77
MYR AMD
16/10/2017
Isnin
0.008767
AMD MYR
114.07
MYR AMD
17/10/2017
Selasa
0.008793
AMD MYR
113.73
MYR AMD
18/10/2017
Rabu
0.008774
AMD MYR
113.97
MYR AMD
19/10/2017
Khamis
0.008772
AMD MYR
114.00
MYR AMD
20/10/2017
Jumaat
0.008771
AMD MYR
114.01
MYR AMD
23/10/2017
Isnin
0.008793
AMD MYR
113.73
MYR AMD
24/10/2017
Selasa
0.008778
AMD MYR
113.92
MYR AMD
25/10/2017
Rabu
0.008781
AMD MYR
113.88
MYR AMD
26/10/2017
Khamis
0.008779
AMD MYR
113.91
MYR AMD
27/10/2017
Jumaat
0.008795
AMD MYR
113.70
MYR AMD
30/10/2017
Isnin
0.008787
AMD MYR
113.80
MYR AMD
31/10/2017
Selasa
0.008772
AMD MYR
114.00
MYR AMD
1/11/2017
Rabu
0.008772
AMD MYR
113.99
MYR AMD
2/11/2017
Khamis
0.008766
AMD MYR
114.08
MYR AMD
3/11/2017
Jumaat
0.008752
AMD MYR
114.26
MYR AMD
6/11/2017
Isnin
0.008725
AMD MYR
114.61
MYR AMD
7/11/2017
Selasa
0.008718
AMD MYR
114.71
MYR AMD
8/11/2017
Rabu
0.008698
AMD MYR
114.97
MYR AMD
9/11/2017
Khamis
0.008622
AMD MYR
115.98
MYR AMD
10/11/2017
Jumaat
0.008603
AMD MYR
116.23
MYR AMD
13/11/2017
Isnin
0.008600
AMD MYR
116.28
MYR AMD
14/11/2017
Selasa
0.008594
AMD MYR
116.36
MYR AMD
15/11/2017
Rabu
0.008565
AMD MYR
116.75
MYR AMD
16/11/2017
Khamis
0.008542
AMD MYR
117.07
MYR AMD
17/11/2017
Jumaat
0.008526
AMD MYR
117.30
MYR AMD
20/11/2017
Isnin
0.008541
AMD MYR
117.08
MYR AMD
21/11/2017
Selasa
0.008553
AMD MYR
116.92
MYR AMD
22/11/2017
Rabu
0.008515
AMD MYR
117.44
MYR AMD
23/11/2017
Khamis
0.008511
AMD MYR
117.50
MYR AMD
24/11/2017
Jumaat
0.008518
AMD MYR
117.40
MYR AMD
27/11/2017
Isnin
0.008499
AMD MYR
117.65
MYR AMD
28/11/2017
Selasa
0.008493
AMD MYR
117.75
MYR AMD
29/11/2017
Rabu
0.008468
AMD MYR
118.09
MYR AMD
30/11/2017
Khamis
0.008438
AMD MYR
118.51
MYR AMD
1/12/2017
Jumaat
0.008444
AMD MYR
118.43
MYR AMD
4/12/2017
Isnin
0.008416
AMD MYR
118.82
MYR AMD
5/12/2017
Selasa
0.008381
AMD MYR
119.32
MYR AMD
6/12/2017
Rabu
0.008392
AMD MYR
119.15
MYR AMD
7/12/2017
Khamis
0.008433
AMD MYR
118.58
MYR AMD
8/12/2017
Jumaat
0.008416
AMD MYR
118.82
MYR AMD
11/12/2017
Isnin
0.008402
AMD MYR
119.03
MYR AMD
12/12/2017
Selasa
0.008417
AMD MYR
118.81
MYR AMD
13/12/2017
Rabu
0.008425
AMD MYR
118.70
MYR AMD
14/12/2017
Khamis
0.008452
AMD MYR
118.32
MYR AMD
15/12/2017
Jumaat
0.008463
AMD MYR
118.16
MYR AMD
18/12/2017
Isnin
0.008474
AMD MYR
118.01
MYR AMD
19/12/2017
Selasa
0.008454
AMD MYR
118.29
MYR AMD
20/12/2017
Rabu
0.008454
AMD MYR
118.28
MYR AMD
21/12/2017
Khamis
0.008470
AMD MYR
118.07
MYR AMD
22/12/2017
Jumaat
0.008494
AMD MYR
117.73
MYR AMD
25/12/2017
Isnin
0.008487
AMD MYR
117.83
MYR AMD
26/12/2017
Selasa
0.008492
AMD MYR
117.76
MYR AMD
27/12/2017
Rabu
0.008474
AMD MYR
118.01
MYR AMD
28/12/2017
Khamis
0.008446
AMD MYR
118.40
MYR AMD
29/12/2017
Jumaat
0.008399
AMD MYR
119.06
MYR AMD