Halaman Utama / Dong Vietnam / Kadar 2018

Kadar 2018 untuk Dong Vietnam dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dong Vietnam dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Dong Vietnam ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dong Vietnam .
min = 0.0001691 (28/03/2018) prt = 0.0001753 maks = 0.0001800 (19/12/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dong Vietnam dan Ringgit Malaysia untuk 2018.
1/01/2018
Isnin
0.0001788
VND MYR
5,591.64
MYR VND
2/01/2018
Selasa
0.0001793
VND MYR
5,577.55
MYR VND
3/01/2018
Rabu
0.0001771
VND MYR
5,646.21
MYR VND
4/01/2018
Khamis
0.0001767
VND MYR
5,659.50
MYR VND
5/01/2018
Jumaat
0.0001759
VND MYR
5,684.22
MYR VND
8/01/2018
Isnin
0.0001758
VND MYR
5,689.47
MYR VND
9/01/2018
Selasa
0.0001764
VND MYR
5,668.14
MYR VND
10/01/2018
Rabu
0.0001766
VND MYR
5,661.96
MYR VND
11/01/2018
Khamis
0.0001757
VND MYR
5,690.35
MYR VND
12/01/2018
Jumaat
0.0001749
VND MYR
5,715.96
MYR VND
15/01/2018
Isnin
0.0001743
VND MYR
5,736.48
MYR VND
16/01/2018
Selasa
0.0001743
VND MYR
5,736.09
MYR VND
17/01/2018
Rabu
0.0001741
VND MYR
5,744.80
MYR VND
18/01/2018
Khamis
0.0001742
VND MYR
5,740.83
MYR VND
19/01/2018
Jumaat
0.0001734
VND MYR
5,767.25
MYR VND
22/01/2018
Isnin
0.0001736
VND MYR
5,760.39
MYR VND
23/01/2018
Selasa
0.0001730
VND MYR
5,778.70
MYR VND
24/01/2018
Rabu
0.0001727
VND MYR
5,790.29
MYR VND
25/01/2018
Khamis
0.0001716
VND MYR
5,827.93
MYR VND
26/01/2018
Jumaat
0.0001706
VND MYR
5,860.02
MYR VND
29/01/2018
Isnin
0.0001704
VND MYR
5,867.60
MYR VND
30/01/2018
Selasa
0.0001716
VND MYR
5,828.56
MYR VND
31/01/2018
Rabu
0.0001718
VND MYR
5,821.40
MYR VND
1/02/2018
Khamis
0.0001718
VND MYR
5,821.46
MYR VND
2/02/2018
Jumaat
0.0001712
VND MYR
5,840.74
MYR VND
5/02/2018
Isnin
0.0001715
VND MYR
5,829.39
MYR VND
6/02/2018
Selasa
0.0001724
VND MYR
5,799.18
MYR VND
7/02/2018
Rabu
0.0001723
VND MYR
5,802.92
MYR VND
8/02/2018
Khamis
0.0001730
VND MYR
5,778.78
MYR VND
9/02/2018
Jumaat
0.0001734
VND MYR
5,768.15
MYR VND
12/02/2018
Isnin
0.0001743
VND MYR
5,738.11
MYR VND
13/02/2018
Selasa
0.0001731
VND MYR
5,775.39
MYR VND
14/02/2018
Rabu
0.0001730
VND MYR
5,780.66
MYR VND
15/02/2018
Khamis
0.0001715
VND MYR
5,829.90
MYR VND
16/02/2018
Jumaat
0.0001715
VND MYR
5,832.46
MYR VND
19/02/2018
Isnin
0.0001714
VND MYR
5,833.92
MYR VND
20/02/2018
Selasa
0.0001703
VND MYR
5,872.43
MYR VND
21/02/2018
Rabu
0.0001719
VND MYR
5,815.82
MYR VND
22/02/2018
Khamis
0.0001725
VND MYR
5,795.77
MYR VND
23/02/2018
Jumaat
0.0001723
VND MYR
5,803.96
MYR VND
26/02/2018
Isnin
0.0001719
VND MYR
5,818.31
MYR VND
27/02/2018
Selasa
0.0001719
VND MYR
5,818.99
MYR VND
28/02/2018
Rabu
0.0001724
VND MYR
5,801.66
MYR VND
1/03/2018
Khamis
0.0001727
VND MYR
5,791.14
MYR VND
2/03/2018
Jumaat
0.0001720
VND MYR
5,813.79
MYR VND
5/03/2018
Isnin
0.0001714
VND MYR
5,834.25
MYR VND
6/03/2018
Selasa
0.0001716
VND MYR
5,828.13
MYR VND
7/03/2018
Rabu
0.0001716
VND MYR
5,827.57
MYR VND
8/03/2018
Khamis
0.0001717
VND MYR
5,824.21
MYR VND
9/03/2018
Jumaat
0.0001718
VND MYR
5,819.32
MYR VND
12/03/2018
Isnin
0.0001717
VND MYR
5,822.82
MYR VND
13/03/2018
Selasa
0.0001716
VND MYR
5,826.83
MYR VND
14/03/2018
Rabu
0.0001713
VND MYR
5,839.25
MYR VND
15/03/2018
Khamis
0.0001721
VND MYR
5,809.62
MYR VND
16/03/2018
Jumaat
0.0001722
VND MYR
5,808.05
MYR VND
19/03/2018
Isnin
0.0001720
VND MYR
5,813.20
MYR VND
20/03/2018
Selasa
0.0001719
VND MYR
5,815.97
MYR VND
21/03/2018
Rabu
0.0001724
VND MYR
5,801.05
MYR VND
22/03/2018
Khamis
0.0001716
VND MYR
5,827.91
MYR VND
23/03/2018
Jumaat
0.0001717
VND MYR
5,822.78
MYR VND
26/03/2018
Isnin
0.0001711
VND MYR
5,843.36
MYR VND
27/03/2018
Selasa
0.0001698
VND MYR
5,890.81
MYR VND
28/03/2018
Rabu
0.0001691
VND MYR
5,912.81
MYR VND
29/03/2018
Khamis
0.0001696
VND MYR
5,895.63
MYR VND
30/03/2018
Jumaat
0.0001694
VND MYR
5,902.12
MYR VND
2/04/2018
Isnin
0.0001694
VND MYR
5,902.26
MYR VND
3/04/2018
Selasa
0.0001695
VND MYR
5,900.13
MYR VND
4/04/2018
Rabu
0.0001697
VND MYR
5,892.70
MYR VND
5/04/2018
Khamis
0.0001695
VND MYR
5,900.62
MYR VND
6/04/2018
Jumaat
0.0001698
VND MYR
5,890.53
MYR VND
9/04/2018
Isnin
0.0001695
VND MYR
5,901.19
MYR VND
10/04/2018
Selasa
0.0001696
VND MYR
5,896.69
MYR VND
11/04/2018
Rabu
0.0001698
VND MYR
5,888.15
MYR VND
12/04/2018
Khamis
0.0001701
VND MYR
5,878.63
MYR VND
13/04/2018
Jumaat
0.0001702
VND MYR
5,874.56
MYR VND
16/04/2018
Isnin
0.0001708
VND MYR
5,855.61
MYR VND
17/04/2018
Selasa
0.0001707
VND MYR
5,859.80
MYR VND
18/04/2018
Rabu
0.0001710
VND MYR
5,848.72
MYR VND
19/04/2018
Khamis
0.0001707
VND MYR
5,856.54
MYR VND
20/04/2018
Jumaat
0.0001709
VND MYR
5,851.73
MYR VND
23/04/2018
Isnin
0.0001711
VND MYR
5,843.06
MYR VND
24/04/2018
Selasa
0.0001716
VND MYR
5,827.99
MYR VND
25/04/2018
Rabu
0.0001718
VND MYR
5,821.54
MYR VND
26/04/2018
Khamis
0.0001721
VND MYR
5,809.44
MYR VND
27/04/2018
Jumaat
0.0001723
VND MYR
5,804.06
MYR VND
30/04/2018
Isnin
0.0001721
VND MYR
5,810.86
MYR VND
1/05/2018
Selasa
0.0001723
VND MYR
5,804.62
MYR VND
2/05/2018
Rabu
0.0001724
VND MYR
5,798.91
MYR VND
3/05/2018
Khamis
0.0001730
VND MYR
5,780.00
MYR VND
4/05/2018
Jumaat
0.0001730
VND MYR
5,780.74
MYR VND
7/05/2018
Isnin
0.0001731
VND MYR
5,776.38
MYR VND
8/05/2018
Selasa
0.0001735
VND MYR
5,764.96
MYR VND
9/05/2018
Rabu
0.0001753
VND MYR
5,705.95
MYR VND
10/05/2018
Khamis
0.0001776
VND MYR
5,629.39
MYR VND
11/05/2018
Jumaat
0.0001735
VND MYR
5,764.75
MYR VND
14/05/2018
Isnin
0.0001736
VND MYR
5,761.74
MYR VND
15/05/2018
Selasa
0.0001736
VND MYR
5,760.31
MYR VND
16/05/2018
Rabu
0.0001741
VND MYR
5,744.83
MYR VND
17/05/2018
Khamis
0.0001743
VND MYR
5,738.72
MYR VND
18/05/2018
Jumaat
0.0001744
VND MYR
5,734.50
MYR VND
21/05/2018
Isnin
0.0001747
VND MYR
5,722.51
MYR VND
22/05/2018
Selasa
0.0001745
VND MYR
5,729.63
MYR VND
23/05/2018
Rabu
0.0001747
VND MYR
5,725.20
MYR VND
24/05/2018
Khamis
0.0001749
VND MYR
5,716.94
MYR VND
25/05/2018
Jumaat
0.0001748
VND MYR
5,719.39
MYR VND
28/05/2018
Isnin
0.0001746
VND MYR
5,727.97
MYR VND
29/05/2018
Selasa
0.0001744
VND MYR
5,734.12
MYR VND
30/05/2018
Rabu
0.0001747
VND MYR
5,723.45
MYR VND
31/05/2018
Khamis
0.0001744
VND MYR
5,732.66
MYR VND
1/06/2018
Jumaat
0.0001750
VND MYR
5,713.86
MYR VND
3/06/2018
Ahad
0.0001738
VND MYR
5,752.93
MYR VND
4/06/2018
Isnin
0.0001742
VND MYR
5,739.31
MYR VND
5/06/2018
Selasa
0.0001740
VND MYR
5,747.76
MYR VND
6/06/2018
Rabu
0.0001744
VND MYR
5,734.02
MYR VND
7/06/2018
Khamis
0.0001744
VND MYR
5,732.78
MYR VND
8/06/2018
Jumaat
0.0001748
VND MYR
5,719.70
MYR VND
10/06/2018
Ahad
0.0001755
VND MYR
5,697.77
MYR VND
11/06/2018
Isnin
0.0001750
VND MYR
5,715.31
MYR VND
12/06/2018
Selasa
0.0001749
VND MYR
5,718.39
MYR VND
13/06/2018
Rabu
0.0001751
VND MYR
5,712.49
MYR VND
14/06/2018
Khamis
0.0001747
VND MYR
5,723.47
MYR VND
15/06/2018
Jumaat
0.0001747
VND MYR
5,723.98
MYR VND
17/06/2018
Ahad
0.0001758
VND MYR
5,688.19
MYR VND
18/06/2018
Isnin
0.0001751
VND MYR
5,712.39
MYR VND
19/06/2018
Selasa
0.0001750
VND MYR
5,715.90
MYR VND
20/06/2018
Rabu
0.0001755
VND MYR
5,699.02
MYR VND
21/06/2018
Khamis
0.0001753
VND MYR
5,703.62
MYR VND
22/06/2018
Jumaat
0.0001747
VND MYR
5,725.33
MYR VND
25/06/2018
Isnin
0.0001754
VND MYR
5,700.36
MYR VND
26/06/2018
Selasa
0.0001754
VND MYR
5,699.91
MYR VND
27/06/2018
Rabu
0.0001756
VND MYR
5,694.90
MYR VND
28/06/2018
Khamis
0.0001761
VND MYR
5,679.97
MYR VND
29/06/2018
Jumaat
0.0001759
VND MYR
5,686.47
MYR VND
2/07/2018
Isnin
0.0001760
VND MYR
5,682.81
MYR VND
3/07/2018
Selasa
0.0001764
VND MYR
5,669.87
MYR VND
4/07/2018
Rabu
0.0001756
VND MYR
5,693.37
MYR VND
5/07/2018
Khamis
0.0001761
VND MYR
5,679.18
MYR VND
6/07/2018
Jumaat
0.0001755
VND MYR
5,697.28
MYR VND
9/07/2018
Isnin
0.0001751
VND MYR
5,710.14
MYR VND
10/07/2018
Selasa
0.0001749
VND MYR
5,717.83
MYR VND
11/07/2018
Rabu
0.0001747
VND MYR
5,725.02
MYR VND
12/07/2018
Khamis
0.0001752
VND MYR
5,707.70
MYR VND
13/07/2018
Jumaat
0.0001753
VND MYR
5,705.93
MYR VND
16/07/2018
Isnin
0.0001756
VND MYR
5,696.16
MYR VND
17/07/2018
Selasa
0.0001749
VND MYR
5,716.59
MYR VND
18/07/2018
Rabu
0.0001760
VND MYR
5,681.73
MYR VND
19/07/2018
Khamis
0.0001761
VND MYR
5,679.65
MYR VND
20/07/2018
Jumaat
0.0001761
VND MYR
5,678.22
MYR VND
23/07/2018
Isnin
0.0001762
VND MYR
5,675.23
MYR VND
24/07/2018
Selasa
0.0001750
VND MYR
5,715.78
MYR VND
25/07/2018
Rabu
0.0001749
VND MYR
5,717.19
MYR VND
26/07/2018
Khamis
0.0001752
VND MYR
5,707.79
MYR VND
27/07/2018
Jumaat
0.0001749
VND MYR
5,716.19
MYR VND
30/07/2018
Isnin
0.0001747
VND MYR
5,723.18
MYR VND
31/07/2018
Selasa
0.0001745
VND MYR
5,731.14
MYR VND
1/08/2018
Rabu
0.0001737
VND MYR
5,757.87
MYR VND
2/08/2018
Khamis
0.0001747
VND MYR
5,723.38
MYR VND
3/08/2018
Jumaat
0.0001752
VND MYR
5,706.85
MYR VND
6/08/2018
Isnin
0.0001750
VND MYR
5,713.33
MYR VND
7/08/2018
Selasa
0.0001750
VND MYR
5,715.56
MYR VND
8/08/2018
Rabu
0.0001751
VND MYR
5,712.24
MYR VND
9/08/2018
Khamis
0.0001749
VND MYR
5,717.87
MYR VND
10/08/2018
Jumaat
0.0001755
VND MYR
5,698.87
MYR VND
13/08/2018
Isnin
0.0001754
VND MYR
5,699.94
MYR VND
14/08/2018
Selasa
0.0001756
VND MYR
5,694.18
MYR VND
15/08/2018
Rabu
0.0001760
VND MYR
5,681.57
MYR VND
16/08/2018
Khamis
0.0001758
VND MYR
5,689.08
MYR VND
17/08/2018
Jumaat
0.0001761
VND MYR
5,678.09
MYR VND
20/08/2018
Isnin
0.0001762
VND MYR
5,675.18
MYR VND
21/08/2018
Selasa
0.0001761
VND MYR
5,679.27
MYR VND
22/08/2018
Rabu
0.0001761
VND MYR
5,679.59
MYR VND
23/08/2018
Khamis
0.0001763
VND MYR
5,671.37
MYR VND
24/08/2018
Jumaat
0.0001764
VND MYR
5,669.94
MYR VND
27/08/2018
Isnin
0.0001761
VND MYR
5,677.97
MYR VND
28/08/2018
Selasa
0.0001759
VND MYR
5,685.79
MYR VND
29/08/2018
Rabu
0.0001763
VND MYR
5,673.14
MYR VND
30/08/2018
Khamis
0.0001770
VND MYR
5,649.15
MYR VND
31/08/2018
Jumaat
0.0001766
VND MYR
5,662.49
MYR VND
3/09/2018
Isnin
0.0001769
VND MYR
5,653.13
MYR VND
4/09/2018
Selasa
0.0001775
VND MYR
5,634.25
MYR VND
5/09/2018
Rabu
0.0001777
VND MYR
5,627.52
MYR VND
6/09/2018
Khamis
0.0001779
VND MYR
5,620.86
MYR VND
7/09/2018
Jumaat
0.0001779
VND MYR
5,621.45
MYR VND
10/09/2018
Isnin
0.0001781
VND MYR
5,615.04
MYR VND
11/09/2018
Selasa
0.0001782
VND MYR
5,610.95
MYR VND
12/09/2018
Rabu
0.0001784
VND MYR
5,606.94
MYR VND
13/09/2018
Khamis
0.0001781
VND MYR
5,613.65
MYR VND
14/09/2018
Jumaat
0.0001781
VND MYR
5,616.35
MYR VND
17/09/2018
Isnin
0.0001777
VND MYR
5,626.07
MYR VND
18/09/2018
Selasa
0.0001779
VND MYR
5,622.42
MYR VND
19/09/2018
Rabu
0.0001777
VND MYR
5,627.76
MYR VND
20/09/2018
Khamis
0.0001775
VND MYR
5,635.28
MYR VND
21/09/2018
Jumaat
0.0001770
VND MYR
5,649.56
MYR VND
24/09/2018
Isnin
0.0001772
VND MYR
5,643.83
MYR VND
25/09/2018
Selasa
0.0001771
VND MYR
5,647.05
MYR VND
28/09/2018
Jumaat
0.0001773
VND MYR
5,638.75
MYR VND
1/10/2018
Isnin
0.0001777
VND MYR
5,628.60
MYR VND
2/10/2018
Selasa
0.0001776
VND MYR
5,630.25
MYR VND
3/10/2018
Rabu
0.0001773
VND MYR
5,641.06
MYR VND
4/10/2018
Khamis
0.0001776
VND MYR
5,629.82
MYR VND
5/10/2018
Jumaat
0.0001775
VND MYR
5,633.41
MYR VND
8/10/2018
Isnin
0.0001777
VND MYR
5,626.06
MYR VND
9/10/2018
Selasa
0.0001780
VND MYR
5,617.89
MYR VND
10/10/2018
Rabu
0.0001777
VND MYR
5,626.27
MYR VND
11/10/2018
Khamis
0.0001781
VND MYR
5,614.20
MYR VND
12/10/2018
Jumaat
0.0001779
VND MYR
5,620.52
MYR VND
15/10/2018
Isnin
0.0001782
VND MYR
5,611.23
MYR VND
16/10/2018
Selasa
0.0001780
VND MYR
5,619.27
MYR VND
17/10/2018
Rabu
0.0001779
VND MYR
5,621.24
MYR VND
18/10/2018
Khamis
0.0001781
VND MYR
5,613.83
MYR VND
19/10/2018
Jumaat
0.0001780
VND MYR
5,617.44
MYR VND
22/10/2018
Isnin
0.0001781
VND MYR
5,615.11
MYR VND
23/10/2018
Selasa
0.0001783
VND MYR
5,607.90
MYR VND
24/10/2018
Rabu
0.0001782
VND MYR
5,611.15
MYR VND
25/10/2018
Khamis
0.0001787
VND MYR
5,597.39
MYR VND
26/10/2018
Jumaat
0.0001788
VND MYR
5,593.72
MYR VND
29/10/2018
Isnin
0.0001790
VND MYR
5,586.55
MYR VND
30/10/2018
Selasa
0.0001791
VND MYR
5,584.62
MYR VND
31/10/2018
Rabu
0.0001792
VND MYR
5,580.70
MYR VND
1/11/2018
Khamis
0.0001793
VND MYR
5,578.28
MYR VND
2/11/2018
Jumaat
0.0001787
VND MYR
5,597.24
MYR VND
5/11/2018
Isnin
0.0001790
VND MYR
5,586.80
MYR VND
6/11/2018
Selasa
0.0001790
VND MYR
5,586.16
MYR VND
7/11/2018
Rabu
0.0001786
VND MYR
5,598.06
MYR VND
8/11/2018
Khamis
0.0001782
VND MYR
5,611.63
MYR VND
9/11/2018
Jumaat
0.0001791
VND MYR
5,584.16
MYR VND
12/11/2018
Isnin
0.0001797
VND MYR
5,563.76
MYR VND
13/11/2018
Selasa
0.0001798
VND MYR
5,561.02
MYR VND
14/11/2018
Rabu
0.0001797
VND MYR
5,563.61
MYR VND
15/11/2018
Khamis
0.0001798
VND MYR
5,561.39
MYR VND
16/11/2018
Jumaat
0.0001798
VND MYR
5,562.13
MYR VND
19/11/2018
Isnin
0.0001796
VND MYR
5,567.38
MYR VND
20/11/2018
Selasa
0.0001795
VND MYR
5,571.45
MYR VND
21/11/2018
Rabu
0.0001798
VND MYR
5,562.90
MYR VND
22/11/2018
Khamis
0.0001789
VND MYR
5,590.95
MYR VND
23/11/2018
Jumaat
0.0001796
VND MYR
5,568.30
MYR VND
26/11/2018
Isnin
0.0001796
VND MYR
5,566.66
MYR VND
27/11/2018
Selasa
0.0001796
VND MYR
5,568.64
MYR VND
28/11/2018
Rabu
0.0001798
VND MYR
5,562.35
MYR VND
29/11/2018
Khamis
0.0001795
VND MYR
5,571.67
MYR VND
30/11/2018
Jumaat
0.0001796
VND MYR
5,569.07
MYR VND
3/12/2018
Isnin
0.0001790
VND MYR
5,585.49
MYR VND
4/12/2018
Selasa
0.0001782
VND MYR
5,611.30
MYR VND
5/12/2018
Rabu
0.0001786
VND MYR
5,600.51
MYR VND
6/12/2018
Khamis
0.0001785
VND MYR
5,603.55
MYR VND
7/12/2018
Jumaat
0.0001786
VND MYR
5,600.15
MYR VND
10/12/2018
Isnin
0.0001789
VND MYR
5,589.75
MYR VND
11/12/2018
Selasa
0.0001794
VND MYR
5,573.26
MYR VND
12/12/2018
Rabu
0.0001796
VND MYR
5,567.71
MYR VND
13/12/2018
Khamis
0.0001796
VND MYR
5,569.46
MYR VND
14/12/2018
Jumaat
0.0001797
VND MYR
5,565.97
MYR VND
17/12/2018
Isnin
0.0001796
VND MYR
5,567.96
MYR VND
18/12/2018
Selasa
0.0001792
VND MYR
5,581.17
MYR VND
19/12/2018
Rabu
0.0001800
VND MYR
5,556.80
MYR VND
20/12/2018
Khamis
0.0001796
VND MYR
5,567.23
MYR VND
21/12/2018
Jumaat
0.0001795
VND MYR
5,570.93
MYR VND
24/12/2018
Isnin
0.0001797
VND MYR
5,563.92
MYR VND
25/12/2018
Selasa
0.0001793
VND MYR
5,575.82
MYR VND
26/12/2018
Rabu
0.0001794
VND MYR
5,573.69
MYR VND
27/12/2018
Khamis
0.0001799
VND MYR
5,559.46
MYR VND
28/12/2018
Jumaat
0.0001792
VND MYR
5,580.95
MYR VND
31/12/2018
Isnin
0.0001785
VND MYR
5,601.67
MYR VND