Halaman Utama / Dong Vietnam / Kadar 2017

Kadar 2017 untuk Dong Vietnam dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dong Vietnam dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Dong Vietnam ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dong Vietnam .
min = 0.0001786 (5/12/2017) prt = 0.0001895 maks = 0.0001986 (8/01/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dong Vietnam dan Ringgit Malaysia untuk 2017.
1/01/2017
Ahad
0.0001970
VND MYR
5,076.58
MYR VND
2/01/2017
Isnin
0.0001970
VND MYR
5,076.01
MYR VND
3/01/2017
Selasa
0.0001975
VND MYR
5,063.44
MYR VND
4/01/2017
Rabu
0.0001979
VND MYR
5,053.36
MYR VND
5/01/2017
Khamis
0.0001978
VND MYR
5,056.86
MYR VND
6/01/2017
Jumaat
0.0001982
VND MYR
5,044.20
MYR VND
8/01/2017
Ahad
0.0001986
VND MYR
5,035.21
MYR VND
9/01/2017
Isnin
0.0001983
VND MYR
5,044.11
MYR VND
10/01/2017
Selasa
0.0001982
VND MYR
5,044.36
MYR VND
11/01/2017
Rabu
0.0001981
VND MYR
5,047.97
MYR VND
12/01/2017
Khamis
0.0001975
VND MYR
5,063.03
MYR VND
13/01/2017
Jumaat
0.0001977
VND MYR
5,058.14
MYR VND
15/01/2017
Ahad
0.0001972
VND MYR
5,071.15
MYR VND
16/01/2017
Isnin
0.0001979
VND MYR
5,053.96
MYR VND
17/01/2017
Selasa
0.0001977
VND MYR
5,057.93
MYR VND
18/01/2017
Rabu
0.0001969
VND MYR
5,078.86
MYR VND
19/01/2017
Khamis
0.0001972
VND MYR
5,071.92
MYR VND
20/01/2017
Jumaat
0.0001970
VND MYR
5,075.56
MYR VND
22/01/2017
Ahad
0.0001970
VND MYR
5,076.13
MYR VND
23/01/2017
Isnin
0.0001968
VND MYR
5,081.68
MYR VND
24/01/2017
Selasa
0.0001965
VND MYR
5,089.14
MYR VND
25/01/2017
Rabu
0.0001957
VND MYR
5,110.85
MYR VND
26/01/2017
Khamis
0.0001960
VND MYR
5,101.04
MYR VND
27/01/2017
Jumaat
0.0001961
VND MYR
5,098.16
MYR VND
29/01/2017
Ahad
0.0001961
VND MYR
5,098.16
MYR VND
30/01/2017
Isnin
0.0001962
VND MYR
5,096.73
MYR VND
31/01/2017
Selasa
0.0001961
VND MYR
5,100.46
MYR VND
1/02/2017
Rabu
0.0001961
VND MYR
5,100.10
MYR VND
2/02/2017
Khamis
0.0001954
VND MYR
5,118.51
MYR VND
3/02/2017
Jumaat
0.0001957
VND MYR
5,109.53
MYR VND
5/02/2017
Ahad
0.0001952
VND MYR
5,123.06
MYR VND
6/02/2017
Isnin
0.0001961
VND MYR
5,098.88
MYR VND
7/02/2017
Selasa
0.0001962
VND MYR
5,095.77
MYR VND
8/02/2017
Rabu
0.0001959
VND MYR
5,103.63
MYR VND
9/02/2017
Khamis
0.0001958
VND MYR
5,107.01
MYR VND
10/02/2017
Jumaat
0.0001963
VND MYR
5,095.06
MYR VND
12/02/2017
Ahad
0.0001957
VND MYR
5,110.86
MYR VND
13/02/2017
Isnin
0.0001964
VND MYR
5,092.42
MYR VND
14/02/2017
Selasa
0.0001956
VND MYR
5,111.81
MYR VND
15/02/2017
Rabu
0.0001955
VND MYR
5,114.63
MYR VND
16/02/2017
Khamis
0.0001957
VND MYR
5,111.15
MYR VND
17/02/2017
Jumaat
0.0001954
VND MYR
5,118.89
MYR VND
19/02/2017
Ahad
0.0001959
VND MYR
5,103.90
MYR VND
20/02/2017
Isnin
0.0001954
VND MYR
5,117.88
MYR VND
21/02/2017
Selasa
0.0001952
VND MYR
5,122.26
MYR VND
22/02/2017
Rabu
0.0001950
VND MYR
5,126.96
MYR VND
23/02/2017
Khamis
0.0001949
VND MYR
5,131.49
MYR VND
24/02/2017
Jumaat
0.0001946
VND MYR
5,138.20
MYR VND
26/02/2017
Ahad
0.0001946
VND MYR
5,139.90
MYR VND
27/02/2017
Isnin
0.0001949
VND MYR
5,130.54
MYR VND
28/02/2017
Selasa
0.0001953
VND MYR
5,119.37
MYR VND
1/03/2017
Rabu
0.0001951
VND MYR
5,124.83
MYR VND
2/03/2017
Khamis
0.0001949
VND MYR
5,132.08
MYR VND
3/03/2017
Jumaat
0.0001950
VND MYR
5,127.96
MYR VND
5/03/2017
Ahad
0.0001947
VND MYR
5,134.88
MYR VND
6/03/2017
Isnin
0.0001952
VND MYR
5,121.92
MYR VND
7/03/2017
Selasa
0.0001950
VND MYR
5,128.18
MYR VND
8/03/2017
Rabu
0.0001954
VND MYR
5,118.42
MYR VND
9/03/2017
Khamis
0.0001956
VND MYR
5,112.09
MYR VND
10/03/2017
Jumaat
0.0001952
VND MYR
5,121.87
MYR VND
12/03/2017
Ahad
0.0001955
VND MYR
5,113.83
MYR VND
13/03/2017
Isnin
0.0001950
VND MYR
5,127.59
MYR VND
14/03/2017
Selasa
0.0001951
VND MYR
5,126.21
MYR VND
15/03/2017
Rabu
0.0001948
VND MYR
5,133.09
MYR VND
16/03/2017
Khamis
0.0001948
VND MYR
5,134.10
MYR VND
17/03/2017
Jumaat
0.0001947
VND MYR
5,136.63
MYR VND
19/03/2017
Ahad
0.0001950
VND MYR
5,129.11
MYR VND
20/03/2017
Isnin
0.0001942
VND MYR
5,149.10
MYR VND
21/03/2017
Selasa
0.0001942
VND MYR
5,148.01
MYR VND
22/03/2017
Rabu
0.0001944
VND MYR
5,144.80
MYR VND
23/03/2017
Khamis
0.0001943
VND MYR
5,146.76
MYR VND
24/03/2017
Jumaat
0.0001942
VND MYR
5,149.37
MYR VND
26/03/2017
Ahad
0.0001948
VND MYR
5,134.62
MYR VND
27/03/2017
Isnin
0.0001937
VND MYR
5,161.81
MYR VND
28/03/2017
Selasa
0.0001938
VND MYR
5,160.30
MYR VND
29/03/2017
Rabu
0.0001941
VND MYR
5,151.55
MYR VND
30/03/2017
Khamis
0.0001941
VND MYR
5,151.00
MYR VND
31/03/2017
Jumaat
0.0001945
VND MYR
5,141.79
MYR VND
2/04/2017
Ahad
0.0001946
VND MYR
5,139.47
MYR VND
3/04/2017
Isnin
0.0001947
VND MYR
5,134.95
MYR VND
4/04/2017
Selasa
0.0001953
VND MYR
5,121.29
MYR VND
5/04/2017
Rabu
0.0001953
VND MYR
5,120.74
MYR VND
6/04/2017
Khamis
0.0001955
VND MYR
5,114.39
MYR VND
7/04/2017
Jumaat
0.0001958
VND MYR
5,107.17
MYR VND
9/04/2017
Ahad
0.0001957
VND MYR
5,110.90
MYR VND
10/04/2017
Isnin
0.0001957
VND MYR
5,108.78
MYR VND
11/04/2017
Selasa
0.0001957
VND MYR
5,109.96
MYR VND
12/04/2017
Rabu
0.0001948
VND MYR
5,133.88
MYR VND
13/04/2017
Khamis
0.0001946
VND MYR
5,139.15
MYR VND
14/04/2017
Jumaat
0.0001946
VND MYR
5,139.15
MYR VND
16/04/2017
Ahad
0.0001934
VND MYR
5,171.65
MYR VND
17/04/2017
Isnin
0.0001940
VND MYR
5,154.39
MYR VND
18/04/2017
Selasa
0.0001939
VND MYR
5,157.13
MYR VND
19/04/2017
Rabu
0.0001935
VND MYR
5,167.96
MYR VND
20/04/2017
Khamis
0.0001935
VND MYR
5,168.26
MYR VND
21/04/2017
Jumaat
0.0001936
VND MYR
5,164.35
MYR VND
23/04/2017
Ahad
0.0001937
VND MYR
5,163.03
MYR VND
24/04/2017
Isnin
0.0001937
VND MYR
5,163.49
MYR VND
25/04/2017
Selasa
0.0001920
VND MYR
5,207.59
MYR VND
26/04/2017
Rabu
0.0001912
VND MYR
5,230.94
MYR VND
27/04/2017
Khamis
0.0001912
VND MYR
5,229.96
MYR VND
28/04/2017
Jumaat
0.0001909
VND MYR
5,239.23
MYR VND
30/04/2017
Ahad
0.0001901
VND MYR
5,259.62
MYR VND
1/05/2017
Isnin
0.0001908
VND MYR
5,240.73
MYR VND
2/05/2017
Selasa
0.0001902
VND MYR
5,257.09
MYR VND
3/05/2017
Rabu
0.0001899
VND MYR
5,265.69
MYR VND
4/05/2017
Khamis
0.0001903
VND MYR
5,253.85
MYR VND
5/05/2017
Jumaat
0.0001908
VND MYR
5,240.92
MYR VND
7/05/2017
Ahad
0.0001908
VND MYR
5,240.92
MYR VND
8/05/2017
Isnin
0.0001908
VND MYR
5,241.55
MYR VND
9/05/2017
Selasa
0.0001912
VND MYR
5,229.47
MYR VND
10/05/2017
Rabu
0.0001909
VND MYR
5,237.11
MYR VND
11/05/2017
Khamis
0.0001914
VND MYR
5,225.82
MYR VND
12/05/2017
Jumaat
0.0001915
VND MYR
5,221.72
MYR VND
14/05/2017
Ahad
0.0001911
VND MYR
5,233.26
MYR VND
15/05/2017
Isnin
0.0001907
VND MYR
5,243.50
MYR VND
16/05/2017
Selasa
0.0001905
VND MYR
5,250.56
MYR VND
17/05/2017
Rabu
0.0001906
VND MYR
5,247.17
MYR VND
18/05/2017
Khamis
0.0001907
VND MYR
5,244.25
MYR VND
19/05/2017
Jumaat
0.0001905
VND MYR
5,249.25
MYR VND
21/05/2017
Ahad
0.0001911
VND MYR
5,231.70
MYR VND
22/05/2017
Isnin
0.0001898
VND MYR
5,269.14
MYR VND
23/05/2017
Selasa
0.0001892
VND MYR
5,284.73
MYR VND
24/05/2017
Rabu
0.0001893
VND MYR
5,283.02
MYR VND
25/05/2017
Khamis
0.0001884
VND MYR
5,306.53
MYR VND
26/05/2017
Jumaat
0.0001879
VND MYR
5,322.95
MYR VND
28/05/2017
Ahad
0.0001878
VND MYR
5,324.76
MYR VND
29/05/2017
Isnin
0.0001880
VND MYR
5,318.29
MYR VND
30/05/2017
Selasa
0.0001885
VND MYR
5,304.87
MYR VND
31/05/2017
Rabu
0.0001885
VND MYR
5,304.79
MYR VND
1/06/2017
Khamis
0.0001889
VND MYR
5,294.21
MYR VND
2/06/2017
Jumaat
0.0001885
VND MYR
5,304.75
MYR VND
4/06/2017
Ahad
0.0001877
VND MYR
5,326.25
MYR VND
5/06/2017
Isnin
0.0001877
VND MYR
5,327.31
MYR VND
6/06/2017
Selasa
0.0001878
VND MYR
5,325.86
MYR VND
7/06/2017
Rabu
0.0001877
VND MYR
5,327.43
MYR VND
8/06/2017
Khamis
0.0001881
VND MYR
5,315.75
MYR VND
9/06/2017
Jumaat
0.0001880
VND MYR
5,319.63
MYR VND
11/06/2017
Ahad
0.0001879
VND MYR
5,322.58
MYR VND
12/06/2017
Isnin
0.0001879
VND MYR
5,321.52
MYR VND
13/06/2017
Selasa
0.0001880
VND MYR
5,319.45
MYR VND
14/06/2017
Rabu
0.0001876
VND MYR
5,329.79
MYR VND
15/06/2017
Khamis
0.0001881
VND MYR
5,317.69
MYR VND
16/06/2017
Jumaat
0.0001885
VND MYR
5,305.80
MYR VND
18/06/2017
Ahad
0.0001877
VND MYR
5,327.37
MYR VND
19/06/2017
Isnin
0.0001882
VND MYR
5,312.16
MYR VND
20/06/2017
Selasa
0.0001885
VND MYR
5,305.54
MYR VND
21/06/2017
Rabu
0.0001886
VND MYR
5,301.51
MYR VND
22/06/2017
Khamis
0.0001888
VND MYR
5,296.40
MYR VND
23/06/2017
Jumaat
0.0001887
VND MYR
5,298.84
MYR VND
25/06/2017
Ahad
0.0001887
VND MYR
5,299.68
MYR VND
26/06/2017
Isnin
0.0001888
VND MYR
5,297.88
MYR VND
27/06/2017
Selasa
0.0001886
VND MYR
5,303.47
MYR VND
28/06/2017
Rabu
0.0001891
VND MYR
5,288.96
MYR VND
29/06/2017
Khamis
0.0001888
VND MYR
5,296.44
MYR VND
30/06/2017
Jumaat
0.0001889
VND MYR
5,294.79
MYR VND
2/07/2017
Ahad
0.0001890
VND MYR
5,292.27
MYR VND
3/07/2017
Isnin
0.0001892
VND MYR
5,284.23
MYR VND
4/07/2017
Selasa
0.0001890
VND MYR
5,290.40
MYR VND
5/07/2017
Rabu
0.0001890
VND MYR
5,292.07
MYR VND
6/07/2017
Khamis
0.0001890
VND MYR
5,289.70
MYR VND
7/07/2017
Jumaat
0.0001890
VND MYR
5,290.69
MYR VND
9/07/2017
Ahad
0.0001892
VND MYR
5,285.50
MYR VND
10/07/2017
Isnin
0.0001889
VND MYR
5,295.01
MYR VND
11/07/2017
Selasa
0.0001891
VND MYR
5,289.47
MYR VND
12/07/2017
Rabu
0.0001891
VND MYR
5,287.71
MYR VND
13/07/2017
Khamis
0.0001888
VND MYR
5,295.86
MYR VND
14/07/2017
Jumaat
0.0001888
VND MYR
5,295.86
MYR VND
16/07/2017
Ahad
0.0001884
VND MYR
5,308.34
MYR VND
17/07/2017
Isnin
0.0001887
VND MYR
5,300.41
MYR VND
18/07/2017
Selasa
0.0001886
VND MYR
5,302.84
MYR VND
19/07/2017
Rabu
0.0001886
VND MYR
5,303.28
MYR VND
20/07/2017
Khamis
0.0001883
VND MYR
5,311.21
MYR VND
21/07/2017
Jumaat
0.0001884
VND MYR
5,307.69
MYR VND
23/07/2017
Ahad
0.0001886
VND MYR
5,301.90
MYR VND
24/07/2017
Isnin
0.0001881
VND MYR
5,315.08
MYR VND
25/07/2017
Selasa
0.0001884
VND MYR
5,308.85
MYR VND
26/07/2017
Rabu
0.0001885
VND MYR
5,305.12
MYR VND
27/07/2017
Khamis
0.0001882
VND MYR
5,313.97
MYR VND
28/07/2017
Jumaat
0.0001884
VND MYR
5,308.54
MYR VND
30/07/2017
Ahad
0.0001884
VND MYR
5,306.80
MYR VND
31/07/2017
Isnin
0.0001884
VND MYR
5,308.07
MYR VND
1/08/2017
Selasa
0.0001886
VND MYR
5,303.11
MYR VND
2/08/2017
Rabu
0.0001886
VND MYR
5,303.35
MYR VND
3/08/2017
Khamis
0.0001883
VND MYR
5,310.67
MYR VND
4/08/2017
Jumaat
0.0001882
VND MYR
5,313.78
MYR VND
6/08/2017
Ahad
0.0001881
VND MYR
5,315.02
MYR VND
7/08/2017
Isnin
0.0001884
VND MYR
5,306.99
MYR VND
8/08/2017
Selasa
0.0001885
VND MYR
5,304.28
MYR VND
9/08/2017
Rabu
0.0001887
VND MYR
5,299.37
MYR VND
10/08/2017
Khamis
0.0001888
VND MYR
5,296.40
MYR VND
11/08/2017
Jumaat
0.0001890
VND MYR
5,291.62
MYR VND
13/08/2017
Ahad
0.0001892
VND MYR
5,286.69
MYR VND
14/08/2017
Isnin
0.0001889
VND MYR
5,293.47
MYR VND
15/08/2017
Selasa
0.0001890
VND MYR
5,290.39
MYR VND
16/08/2017
Rabu
0.0001891
VND MYR
5,288.54
MYR VND
17/08/2017
Khamis
0.0001890
VND MYR
5,290.42
MYR VND
18/08/2017
Jumaat
0.0001887
VND MYR
5,298.52
MYR VND
20/08/2017
Ahad
0.0001890
VND MYR
5,291.61
MYR VND
21/08/2017
Isnin
0.0001886
VND MYR
5,301.49
MYR VND
22/08/2017
Selasa
0.0001884
VND MYR
5,309.16
MYR VND
23/08/2017
Rabu
0.0001883
VND MYR
5,311.30
MYR VND
24/08/2017
Khamis
0.0001882
VND MYR
5,313.35
MYR VND
25/08/2017
Jumaat
0.0001879
VND MYR
5,322.06
MYR VND
27/08/2017
Ahad
0.0001874
VND MYR
5,336.90
MYR VND
28/08/2017
Isnin
0.0001878
VND MYR
5,325.96
MYR VND
29/08/2017
Selasa
0.0001877
VND MYR
5,327.61
MYR VND
30/08/2017
Rabu
0.0001879
VND MYR
5,322.44
MYR VND
31/08/2017
Khamis
0.0001879
VND MYR
5,321.18
MYR VND
1/09/2017
Jumaat
0.0001879
VND MYR
5,321.95
MYR VND
3/09/2017
Ahad
0.0001877
VND MYR
5,326.31
MYR VND
4/09/2017
Isnin
0.0001879
VND MYR
5,322.44
MYR VND
5/09/2017
Selasa
0.0001873
VND MYR
5,338.85
MYR VND
6/09/2017
Rabu
0.0001864
VND MYR
5,363.93
MYR VND
7/09/2017
Khamis
0.0001852
VND MYR
5,400.00
MYR VND
8/09/2017
Jumaat
0.0001846
VND MYR
5,417.93
MYR VND
10/09/2017
Ahad
0.0001848
VND MYR
5,410.82
MYR VND
11/09/2017
Isnin
0.0001847
VND MYR
5,413.29
MYR VND
12/09/2017
Selasa
0.0001851
VND MYR
5,401.19
MYR VND
13/09/2017
Rabu
0.0001845
VND MYR
5,421.16
MYR VND
14/09/2017
Khamis
0.0001850
VND MYR
5,403.99
MYR VND
15/09/2017
Jumaat
0.0001844
VND MYR
5,424.28
MYR VND
17/09/2017
Ahad
0.0001845
VND MYR
5,421.04
MYR VND
18/09/2017
Isnin
0.0001843
VND MYR
5,426.58
MYR VND
19/09/2017
Selasa
0.0001845
VND MYR
5,421.44
MYR VND
20/09/2017
Rabu
0.0001842
VND MYR
5,427.82
MYR VND
21/09/2017
Khamis
0.0001847
VND MYR
5,413.74
MYR VND
22/09/2017
Jumaat
0.0001846
VND MYR
5,416.37
MYR VND
24/09/2017
Ahad
0.0001839
VND MYR
5,437.90
MYR VND
25/09/2017
Isnin
0.0001849
VND MYR
5,407.42
MYR VND
26/09/2017
Selasa
0.0001851
VND MYR
5,403.90
MYR VND
27/09/2017
Rabu
0.0001858
VND MYR
5,382.95
MYR VND
28/09/2017
Khamis
0.0001862
VND MYR
5,371.03
MYR VND
29/09/2017
Jumaat
0.0001858
VND MYR
5,382.24
MYR VND
1/10/2017
Ahad
0.0001858
VND MYR
5,382.81
MYR VND
2/10/2017
Isnin
0.0001863
VND MYR
5,368.49
MYR VND
3/10/2017
Selasa
0.0001864
VND MYR
5,363.42
MYR VND
4/10/2017
Rabu
0.0001860
VND MYR
5,376.35
MYR VND
5/10/2017
Khamis
0.0001861
VND MYR
5,374.44
MYR VND
6/10/2017
Jumaat
0.0001865
VND MYR
5,363.36
MYR VND
8/10/2017
Ahad
0.0001867
VND MYR
5,357.15
MYR VND
9/10/2017
Isnin
0.0001862
VND MYR
5,370.63
MYR VND
10/10/2017
Selasa
0.0001857
VND MYR
5,384.92
MYR VND
11/10/2017
Rabu
0.0001859
VND MYR
5,379.57
MYR VND
12/10/2017
Khamis
0.0001858
VND MYR
5,381.34
MYR VND
13/10/2017
Jumaat
0.0001858
VND MYR
5,381.22
MYR VND
15/10/2017
Ahad
0.0001851
VND MYR
5,401.81
MYR VND
16/10/2017
Isnin
0.0001856
VND MYR
5,387.44
MYR VND
17/10/2017
Selasa
0.0001859
VND MYR
5,379.07
MYR VND
18/10/2017
Rabu
0.0001859
VND MYR
5,379.31
MYR VND
19/10/2017
Khamis
0.0001859
VND MYR
5,379.31
MYR VND
20/10/2017
Jumaat
0.0001860
VND MYR
5,376.71
MYR VND
22/10/2017
Ahad
0.0001858
VND MYR
5,380.98
MYR VND
23/10/2017
Isnin
0.0001865
VND MYR
5,362.48
MYR VND
24/10/2017
Selasa
0.0001863
VND MYR
5,368.36
MYR VND
25/10/2017
Rabu
0.0001864
VND MYR
5,364.77
MYR VND
26/10/2017
Khamis
0.0001863
VND MYR
5,367.27
MYR VND
27/10/2017
Jumaat
0.0001867
VND MYR
5,355.77
MYR VND
29/10/2017
Ahad
0.0001868
VND MYR
5,353.61
MYR VND
30/10/2017
Isnin
0.0001865
VND MYR
5,360.94
MYR VND
31/10/2017
Selasa
0.0001863
VND MYR
5,367.77
MYR VND
1/11/2017
Rabu
0.0001863
VND MYR
5,367.48
MYR VND
2/11/2017
Khamis
0.0001864
VND MYR
5,363.70
MYR VND
3/11/2017
Jumaat
0.0001865
VND MYR
5,361.48
MYR VND
5/11/2017
Ahad
0.0001865
VND MYR
5,361.78
MYR VND
6/11/2017
Isnin
0.0001867
VND MYR
5,356.48
MYR VND
7/11/2017
Selasa
0.0001865
VND MYR
5,361.39
MYR VND
8/11/2017
Rabu
0.0001862
VND MYR
5,370.96
MYR VND
9/11/2017
Khamis
0.0001846
VND MYR
5,417.89
MYR VND
10/11/2017
Jumaat
0.0001846
VND MYR
5,417.89
MYR VND
12/11/2017
Ahad
0.0001843
VND MYR
5,425.39
MYR VND
13/11/2017
Isnin
0.0001847
VND MYR
5,414.55
MYR VND
14/11/2017
Selasa
0.0001847
VND MYR
5,415.47
MYR VND
15/11/2017
Rabu
0.0001841
VND MYR
5,432.99
MYR VND
16/11/2017
Khamis
0.0001836
VND MYR
5,445.63
MYR VND
17/11/2017
Jumaat
0.0001830
VND MYR
5,465.65
MYR VND
20/11/2017
Isnin
0.0001831
VND MYR
5,462.59
MYR VND
21/11/2017
Selasa
0.0001825
VND MYR
5,478.35
MYR VND
22/11/2017
Rabu
0.0001812
VND MYR
5,518.64
MYR VND
23/11/2017
Khamis
0.0001811
VND MYR
5,520.40
MYR VND
24/11/2017
Jumaat
0.0001813
VND MYR
5,515.47
MYR VND
27/11/2017
Isnin
0.0001811
VND MYR
5,522.84
MYR VND
28/11/2017
Selasa
0.0001810
VND MYR
5,524.44
MYR VND
29/11/2017
Rabu
0.0001805
VND MYR
5,540.91
MYR VND
30/11/2017
Khamis
0.0001799
VND MYR
5,558.72
MYR VND
1/12/2017
Jumaat
0.0001800
VND MYR
5,554.59
MYR VND
4/12/2017
Isnin
0.0001794
VND MYR
5,574.33
MYR VND
5/12/2017
Selasa
0.0001786
VND MYR
5,598.16
MYR VND
6/12/2017
Rabu
0.0001791
VND MYR
5,584.52
MYR VND
7/12/2017
Khamis
0.0001799
VND MYR
5,557.21
MYR VND
8/12/2017
Jumaat
0.0001799
VND MYR
5,560.17
MYR VND
11/12/2017
Isnin
0.0001795
VND MYR
5,570.63
MYR VND
12/12/2017
Selasa
0.0001797
VND MYR
5,566.25
MYR VND
13/12/2017
Rabu
0.0001796
VND MYR
5,568.81
MYR VND
14/12/2017
Khamis
0.0001799
VND MYR
5,557.42
MYR VND
15/12/2017
Jumaat
0.0001798
VND MYR
5,560.57
MYR VND
18/12/2017
Isnin
0.0001800
VND MYR
5,557.07
MYR VND
19/12/2017
Selasa
0.0001795
VND MYR
5,571.73
MYR VND
20/12/2017
Rabu
0.0001794
VND MYR
5,573.00
MYR VND
21/12/2017
Khamis
0.0001796
VND MYR
5,568.60
MYR VND
22/12/2017
Jumaat
0.0001800
VND MYR
5,556.64
MYR VND
25/12/2017
Isnin
0.0001796
VND MYR
5,568.47
MYR VND
26/12/2017
Selasa
0.0001797
VND MYR
5,565.07
MYR VND
27/12/2017
Rabu
0.0001798
VND MYR
5,560.85
MYR VND
28/12/2017
Khamis
0.0001792
VND MYR
5,578.84
MYR VND
29/12/2017
Jumaat
0.0001787
VND MYR
5,595.70
MYR VND