Halaman Utama / Dolar Taiwan Baru / Kadar 2019

Kadar 2019 untuk Dolar Taiwan Baru dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Taiwan Baru dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Dolar Taiwan Baru ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar Taiwan Baru .
min = 0.1316 (21/03/2019) prt = 0.1340 maks = 0.1375 (18/12/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Taiwan Baru dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
0.1352
TWD MYR
7.3960
MYR TWD
2/01/2019
Rabu
0.1344
TWD MYR
7.4422
MYR TWD
3/01/2019
Khamis
0.1340
TWD MYR
7.4621
MYR TWD
4/01/2019
Jumaat
0.1340
TWD MYR
7.4605
MYR TWD
7/01/2019
Isnin
0.1336
TWD MYR
7.4825
MYR TWD
8/01/2019
Selasa
0.1334
TWD MYR
7.4974
MYR TWD
9/01/2019
Rabu
0.1334
TWD MYR
7.4935
MYR TWD
10/01/2019
Khamis
0.1331
TWD MYR
7.5158
MYR TWD
11/01/2019
Jumaat
0.1332
TWD MYR
7.5092
MYR TWD
14/01/2019
Isnin
0.1328
TWD MYR
7.5303
MYR TWD
15/01/2019
Selasa
0.1331
TWD MYR
7.5124
MYR TWD
16/01/2019
Rabu
0.1332
TWD MYR
7.5083
MYR TWD
17/01/2019
Khamis
0.1333
TWD MYR
7.5003
MYR TWD
18/01/2019
Jumaat
0.1334
TWD MYR
7.4959
MYR TWD
21/01/2019
Isnin
0.1331
TWD MYR
7.5108
MYR TWD
22/01/2019
Selasa
0.1338
TWD MYR
7.4765
MYR TWD
23/01/2019
Rabu
0.1339
TWD MYR
7.4678
MYR TWD
24/01/2019
Khamis
0.1341
TWD MYR
7.4596
MYR TWD
25/01/2019
Jumaat
0.1340
TWD MYR
7.4623
MYR TWD
28/01/2019
Isnin
0.1336
TWD MYR
7.4868
MYR TWD
29/01/2019
Selasa
0.1333
TWD MYR
7.5022
MYR TWD
30/01/2019
Rabu
0.1334
TWD MYR
7.4971
MYR TWD
31/01/2019
Khamis
0.1333
TWD MYR
7.5022
MYR TWD
1/02/2019
Jumaat
0.1330
TWD MYR
7.5172
MYR TWD
4/02/2019
Isnin
0.1328
TWD MYR
7.5300
MYR TWD
5/02/2019
Selasa
0.1326
TWD MYR
7.5403
MYR TWD
6/02/2019
Rabu
0.1328
TWD MYR
7.5319
MYR TWD
7/02/2019
Khamis
0.1323
TWD MYR
7.5601
MYR TWD
8/02/2019
Jumaat
0.1320
TWD MYR
7.5742
MYR TWD
11/02/2019
Isnin
0.1319
TWD MYR
7.5829
MYR TWD
12/02/2019
Selasa
0.1322
TWD MYR
7.5651
MYR TWD
13/02/2019
Rabu
0.1320
TWD MYR
7.5784
MYR TWD
14/02/2019
Khamis
0.1321
TWD MYR
7.5718
MYR TWD
15/02/2019
Jumaat
0.1324
TWD MYR
7.5549
MYR TWD
18/02/2019
Isnin
0.1323
TWD MYR
7.5571
MYR TWD
19/02/2019
Selasa
0.1324
TWD MYR
7.5525
MYR TWD
20/02/2019
Rabu
0.1321
TWD MYR
7.5699
MYR TWD
21/02/2019
Khamis
0.1324
TWD MYR
7.5535
MYR TWD
22/02/2019
Jumaat
0.1324
TWD MYR
7.5504
MYR TWD
25/02/2019
Isnin
0.1323
TWD MYR
7.5571
MYR TWD
26/02/2019
Selasa
0.1322
TWD MYR
7.5627
MYR TWD
27/02/2019
Rabu
0.1322
TWD MYR
7.5661
MYR TWD
28/02/2019
Khamis
0.1321
TWD MYR
7.5703
MYR TWD
1/03/2019
Jumaat
0.1321
TWD MYR
7.5679
MYR TWD
4/03/2019
Isnin
0.1322
TWD MYR
7.5637
MYR TWD
5/03/2019
Selasa
0.1322
TWD MYR
7.5650
MYR TWD
6/03/2019
Rabu
0.1326
TWD MYR
7.5404
MYR TWD
7/03/2019
Khamis
0.1325
TWD MYR
7.5490
MYR TWD
8/03/2019
Jumaat
0.1323
TWD MYR
7.5567
MYR TWD
11/03/2019
Isnin
0.1322
TWD MYR
7.5616
MYR TWD
12/03/2019
Selasa
0.1322
TWD MYR
7.5666
MYR TWD
13/03/2019
Rabu
0.1323
TWD MYR
7.5573
MYR TWD
14/03/2019
Khamis
0.1323
TWD MYR
7.5609
MYR TWD
15/03/2019
Jumaat
0.1323
TWD MYR
7.5584
MYR TWD
18/03/2019
Isnin
0.1324
TWD MYR
7.5541
MYR TWD
19/03/2019
Selasa
0.1323
TWD MYR
7.5582
MYR TWD
20/03/2019
Rabu
0.1320
TWD MYR
7.5782
MYR TWD
21/03/2019
Khamis
0.1316
TWD MYR
7.6015
MYR TWD
22/03/2019
Jumaat
0.1317
TWD MYR
7.5913
MYR TWD
25/03/2019
Isnin
0.1319
TWD MYR
7.5807
MYR TWD
26/03/2019
Selasa
0.1321
TWD MYR
7.5703
MYR TWD
27/03/2019
Rabu
0.1320
TWD MYR
7.5772
MYR TWD
28/03/2019
Khamis
0.1321
TWD MYR
7.5698
MYR TWD
29/03/2019
Jumaat
0.1323
TWD MYR
7.5581
MYR TWD
1/04/2019
Isnin
0.1324
TWD MYR
7.5539
MYR TWD
2/04/2019
Selasa
0.1324
TWD MYR
7.5509
MYR TWD
3/04/2019
Rabu
0.1324
TWD MYR
7.5528
MYR TWD
4/04/2019
Khamis
0.1324
TWD MYR
7.5531
MYR TWD
5/04/2019
Jumaat
0.1327
TWD MYR
7.5358
MYR TWD
8/04/2019
Isnin
0.1328
TWD MYR
7.5280
MYR TWD
9/04/2019
Selasa
0.1328
TWD MYR
7.5290
MYR TWD
10/04/2019
Rabu
0.1332
TWD MYR
7.5089
MYR TWD
11/04/2019
Khamis
0.1334
TWD MYR
7.4962
MYR TWD
12/04/2019
Jumaat
0.1334
TWD MYR
7.4955
MYR TWD
15/04/2019
Isnin
0.1333
TWD MYR
7.4996
MYR TWD
16/04/2019
Selasa
0.1340
TWD MYR
7.4643
MYR TWD
17/04/2019
Rabu
0.1343
TWD MYR
7.4468
MYR TWD
18/04/2019
Khamis
0.1352
TWD MYR
7.3976
MYR TWD
19/04/2019
Jumaat
0.1344
TWD MYR
7.4410
MYR TWD
22/04/2019
Isnin
0.1342
TWD MYR
7.4538
MYR TWD
23/04/2019
Selasa
0.1338
TWD MYR
7.4741
MYR TWD
24/04/2019
Rabu
0.1337
TWD MYR
7.4794
MYR TWD
25/04/2019
Khamis
0.1335
TWD MYR
7.4881
MYR TWD
26/04/2019
Jumaat
0.1337
TWD MYR
7.4779
MYR TWD
29/04/2019
Isnin
0.1338
TWD MYR
7.4732
MYR TWD
30/04/2019
Selasa
0.1337
TWD MYR
7.4774
MYR TWD
1/05/2019
Rabu
0.1339
TWD MYR
7.4686
MYR TWD
2/05/2019
Khamis
0.1338
TWD MYR
7.4712
MYR TWD
3/05/2019
Jumaat
0.1340
TWD MYR
7.4644
MYR TWD
6/05/2019
Isnin
0.1341
TWD MYR
7.4586
MYR TWD
7/05/2019
Selasa
0.1343
TWD MYR
7.4481
MYR TWD
8/05/2019
Rabu
0.1342
TWD MYR
7.4529
MYR TWD
9/05/2019
Khamis
0.1341
TWD MYR
7.4571
MYR TWD
10/05/2019
Jumaat
0.1342
TWD MYR
7.4493
MYR TWD
13/05/2019
Isnin
0.1341
TWD MYR
7.4566
MYR TWD
14/05/2019
Selasa
0.1340
TWD MYR
7.4641
MYR TWD
15/05/2019
Rabu
0.1341
TWD MYR
7.4549
MYR TWD
16/05/2019
Khamis
0.1337
TWD MYR
7.4802
MYR TWD
17/05/2019
Jumaat
0.1333
TWD MYR
7.4992
MYR TWD
20/05/2019
Isnin
0.1330
TWD MYR
7.5210
MYR TWD
21/05/2019
Selasa
0.1330
TWD MYR
7.5205
MYR TWD
22/05/2019
Rabu
0.1331
TWD MYR
7.5114
MYR TWD
23/05/2019
Khamis
0.1330
TWD MYR
7.5212
MYR TWD
24/05/2019
Jumaat
0.1328
TWD MYR
7.5305
MYR TWD
27/05/2019
Isnin
0.1331
TWD MYR
7.5139
MYR TWD
28/05/2019
Selasa
0.1329
TWD MYR
7.5220
MYR TWD
29/05/2019
Rabu
0.1328
TWD MYR
7.5284
MYR TWD
30/05/2019
Khamis
0.1326
TWD MYR
7.5432
MYR TWD
31/05/2019
Jumaat
0.1325
TWD MYR
7.5458
MYR TWD
3/06/2019
Isnin
0.1329
TWD MYR
7.5268
MYR TWD
4/06/2019
Selasa
0.1326
TWD MYR
7.5396
MYR TWD
5/06/2019
Rabu
0.1326
TWD MYR
7.5421
MYR TWD
6/06/2019
Khamis
0.1325
TWD MYR
7.5479
MYR TWD
7/06/2019
Jumaat
0.1322
TWD MYR
7.5627
MYR TWD
10/06/2019
Isnin
0.1324
TWD MYR
7.5531
MYR TWD
11/06/2019
Selasa
0.1326
TWD MYR
7.5394
MYR TWD
12/06/2019
Rabu
0.1324
TWD MYR
7.5503
MYR TWD
13/06/2019
Khamis
0.1324
TWD MYR
7.5502
MYR TWD
14/06/2019
Jumaat
0.1324
TWD MYR
7.5540
MYR TWD
17/06/2019
Isnin
0.1326
TWD MYR
7.5420
MYR TWD
18/06/2019
Selasa
0.1332
TWD MYR
7.5093
MYR TWD
19/06/2019
Rabu
0.1341
TWD MYR
7.4574
MYR TWD
20/06/2019
Khamis
0.1340
TWD MYR
7.4630
MYR TWD
21/06/2019
Jumaat
0.1336
TWD MYR
7.4834
MYR TWD
23/06/2019
Ahad
0.1336
TWD MYR
7.4834
MYR TWD
24/06/2019
Isnin
0.1340
TWD MYR
7.4620
MYR TWD
25/06/2019
Selasa
0.1326
TWD MYR
7.5443
MYR TWD
26/06/2019
Rabu
0.1335
TWD MYR
7.4902
MYR TWD
27/06/2019
Khamis
0.1333
TWD MYR
7.5025
MYR TWD
28/06/2019
Jumaat
0.1333
TWD MYR
7.5044
MYR TWD
1/07/2019
Isnin
0.1329
TWD MYR
7.5252
MYR TWD
3/07/2019
Rabu
0.1333
TWD MYR
7.5012
MYR TWD
4/07/2019
Khamis
0.1328
TWD MYR
7.5321
MYR TWD
5/07/2019
Jumaat
0.1328
TWD MYR
7.5314
MYR TWD
8/07/2019
Isnin
0.1329
TWD MYR
7.5258
MYR TWD
9/07/2019
Selasa
0.1328
TWD MYR
7.5312
MYR TWD
10/07/2019
Rabu
0.1329
TWD MYR
7.5247
MYR TWD
11/07/2019
Khamis
0.1330
TWD MYR
7.5164
MYR TWD
12/07/2019
Jumaat
0.1326
TWD MYR
7.5388
MYR TWD
15/07/2019
Isnin
0.1323
TWD MYR
7.5587
MYR TWD
16/07/2019
Selasa
0.1317
TWD MYR
7.5925
MYR TWD
17/07/2019
Rabu
0.1323
TWD MYR
7.5577
MYR TWD
18/07/2019
Khamis
0.1323
TWD MYR
7.5586
MYR TWD
19/07/2019
Jumaat
0.1327
TWD MYR
7.5368
MYR TWD
22/07/2019
Isnin
0.1323
TWD MYR
7.5565
MYR TWD
23/07/2019
Selasa
0.1320
TWD MYR
7.5749
MYR TWD
24/07/2019
Rabu
0.1321
TWD MYR
7.5683
MYR TWD
25/07/2019
Khamis
0.1322
TWD MYR
7.5615
MYR TWD
26/07/2019
Jumaat
0.1325
TWD MYR
7.5467
MYR TWD
29/07/2019
Isnin
0.1326
TWD MYR
7.5434
MYR TWD
30/07/2019
Selasa
0.1329
TWD MYR
7.5247
MYR TWD
31/07/2019
Rabu
0.1328
TWD MYR
7.5306
MYR TWD
1/08/2019
Khamis
0.1320
TWD MYR
7.5750
MYR TWD
2/08/2019
Jumaat
0.1341
TWD MYR
7.4558
MYR TWD
5/08/2019
Isnin
0.1338
TWD MYR
7.4725
MYR TWD
6/08/2019
Selasa
0.1329
TWD MYR
7.5241
MYR TWD
7/08/2019
Rabu
0.1327
TWD MYR
7.5357
MYR TWD
8/08/2019
Khamis
0.1332
TWD MYR
7.5084
MYR TWD
9/08/2019
Jumaat
0.1338
TWD MYR
7.4739
MYR TWD
12/08/2019
Isnin
0.1339
TWD MYR
7.4695
MYR TWD
13/08/2019
Selasa
0.1337
TWD MYR
7.4813
MYR TWD
14/08/2019
Rabu
0.1325
TWD MYR
7.5454
MYR TWD
15/08/2019
Khamis
0.1335
TWD MYR
7.4897
MYR TWD
16/08/2019
Jumaat
0.1320
TWD MYR
7.5783
MYR TWD
19/08/2019
Isnin
0.1337
TWD MYR
7.4817
MYR TWD
20/08/2019
Selasa
0.1332
TWD MYR
7.5087
MYR TWD
21/08/2019
Rabu
0.1335
TWD MYR
7.4912
MYR TWD
22/08/2019
Khamis
0.1332
TWD MYR
7.5096
MYR TWD
23/08/2019
Jumaat
0.1334
TWD MYR
7.4971
MYR TWD
26/08/2019
Isnin
0.1348
TWD MYR
7.4164
MYR TWD
27/08/2019
Selasa
0.1336
TWD MYR
7.4823
MYR TWD
28/08/2019
Rabu
0.1341
TWD MYR
7.4568
MYR TWD
29/08/2019
Khamis
0.1340
TWD MYR
7.4634
MYR TWD
30/08/2019
Jumaat
0.1336
TWD MYR
7.4823
MYR TWD
2/09/2019
Isnin
0.1338
TWD MYR
7.4761
MYR TWD
3/09/2019
Selasa
0.1341
TWD MYR
7.4558
MYR TWD
4/09/2019
Rabu
0.1349
TWD MYR
7.4106
MYR TWD
5/09/2019
Khamis
0.1344
TWD MYR
7.4399
MYR TWD
6/09/2019
Jumaat
0.1335
TWD MYR
7.4907
MYR TWD
9/09/2019
Isnin
0.1337
TWD MYR
7.4818
MYR TWD
10/09/2019
Selasa
0.1338
TWD MYR
7.4724
MYR TWD
11/09/2019
Rabu
0.1333
TWD MYR
7.5006
MYR TWD
12/09/2019
Khamis
0.1340
TWD MYR
7.4608
MYR TWD
13/09/2019
Jumaat
0.1357
TWD MYR
7.3716
MYR TWD
16/09/2019
Isnin
0.1347
TWD MYR
7.4250
MYR TWD
17/09/2019
Selasa
0.1350
TWD MYR
7.4050
MYR TWD
18/09/2019
Rabu
0.1351
TWD MYR
7.3997
MYR TWD
19/09/2019
Khamis
0.1356
TWD MYR
7.3736
MYR TWD
20/09/2019
Jumaat
0.1343
TWD MYR
7.4458
MYR TWD
23/09/2019
Isnin
0.1344
TWD MYR
7.4385
MYR TWD
24/09/2019
Selasa
0.1348
TWD MYR
7.4174
MYR TWD
25/09/2019
Rabu
0.1351
TWD MYR
7.3998
MYR TWD
26/09/2019
Khamis
0.1342
TWD MYR
7.4495
MYR TWD
27/09/2019
Jumaat
0.1349
TWD MYR
7.4102
MYR TWD
30/09/2019
Isnin
0.1348
TWD MYR
7.4207
MYR TWD
1/10/2019
Selasa
0.1347
TWD MYR
7.4256
MYR TWD
2/10/2019
Rabu
0.1351
TWD MYR
7.4026
MYR TWD
3/10/2019
Khamis
0.1349
TWD MYR
7.4102
MYR TWD
4/10/2019
Jumaat
0.1351
TWD MYR
7.4015
MYR TWD
7/10/2019
Isnin
0.1353
TWD MYR
7.3918
MYR TWD
8/10/2019
Selasa
0.1357
TWD MYR
7.3677
MYR TWD
9/10/2019
Rabu
0.1361
TWD MYR
7.3483
MYR TWD
10/10/2019
Khamis
0.1363
TWD MYR
7.3356
MYR TWD
11/10/2019
Jumaat
0.1364
TWD MYR
7.3305
MYR TWD
14/10/2019
Isnin
0.1368
TWD MYR
7.3087
MYR TWD
15/10/2019
Selasa
0.1369
TWD MYR
7.3069
MYR TWD
16/10/2019
Rabu
0.1368
TWD MYR
7.3089
MYR TWD
17/10/2019
Khamis
0.1365
TWD MYR
7.3233
MYR TWD
18/10/2019
Jumaat
0.1365
TWD MYR
7.3233
MYR TWD
21/10/2019
Isnin
0.1369
TWD MYR
7.3046
MYR TWD
22/10/2019
Selasa
0.1369
TWD MYR
7.3047
MYR TWD
23/10/2019
Rabu
0.1368
TWD MYR
7.3091
MYR TWD
24/10/2019
Khamis
0.1368
TWD MYR
7.3091
MYR TWD
25/10/2019
Jumaat
0.1368
TWD MYR
7.3101
MYR TWD
28/10/2019
Isnin
0.1368
TWD MYR
7.3101
MYR TWD
29/10/2019
Selasa
0.1370
TWD MYR
7.2981
MYR TWD
30/10/2019
Rabu
0.1370
TWD MYR
7.2971
MYR TWD
31/10/2019
Khamis
0.1373
TWD MYR
7.2849
MYR TWD
1/11/2019
Jumaat
0.1371
TWD MYR
7.2950
MYR TWD
4/11/2019
Isnin
0.1367
TWD MYR
7.3149
MYR TWD
5/11/2019
Selasa
0.1365
TWD MYR
7.3273
MYR TWD
6/11/2019
Rabu
0.1359
TWD MYR
7.3559
MYR TWD
7/11/2019
Khamis
0.1361
TWD MYR
7.3480
MYR TWD
8/11/2019
Jumaat
0.1359
TWD MYR
7.3572
MYR TWD
11/11/2019
Isnin
0.1361
TWD MYR
7.3461
MYR TWD
12/11/2019
Selasa
0.1362
TWD MYR
7.3435
MYR TWD
13/11/2019
Rabu
0.1360
TWD MYR
7.3505
MYR TWD
14/11/2019
Khamis
0.1361
TWD MYR
7.3469
MYR TWD
15/11/2019
Jumaat
0.1361
TWD MYR
7.3488
MYR TWD
18/11/2019
Isnin
0.1361
TWD MYR
7.3496
MYR TWD
19/11/2019
Selasa
0.1363
TWD MYR
7.3374
MYR TWD
20/11/2019
Rabu
0.1363
TWD MYR
7.3357
MYR TWD
21/11/2019
Khamis
0.1363
TWD MYR
7.3342
MYR TWD
22/11/2019
Jumaat
0.1366
TWD MYR
7.3197
MYR TWD
25/11/2019
Isnin
0.1366
TWD MYR
7.3210
MYR TWD
26/11/2019
Selasa
0.1368
TWD MYR
7.3084
MYR TWD
27/11/2019
Rabu
0.1370
TWD MYR
7.2984
MYR TWD
28/11/2019
Khamis
0.1367
TWD MYR
7.3179
MYR TWD
29/11/2019
Jumaat
0.1369
TWD MYR
7.3066
MYR TWD
2/12/2019
Isnin
0.1369
TWD MYR
7.3066
MYR TWD
3/12/2019
Selasa
0.1370
TWD MYR
7.3005
MYR TWD
4/12/2019
Rabu
0.1368
TWD MYR
7.3114
MYR TWD
5/12/2019
Khamis
0.1371
TWD MYR
7.2951
MYR TWD
6/12/2019
Jumaat
0.1368
TWD MYR
7.3091
MYR TWD
9/12/2019
Isnin
0.1366
TWD MYR
7.3225
MYR TWD
10/12/2019
Selasa
0.1364
TWD MYR
7.3299
MYR TWD
11/12/2019
Rabu
0.1367
TWD MYR
7.3139
MYR TWD
12/12/2019
Khamis
0.1367
TWD MYR
7.3165
MYR TWD
13/12/2019
Jumaat
0.1371
TWD MYR
7.2941
MYR TWD
16/12/2019
Isnin
0.1369
TWD MYR
7.3059
MYR TWD
17/12/2019
Selasa
0.1374
TWD MYR
7.2771
MYR TWD
18/12/2019
Rabu
0.1375
TWD MYR
7.2733
MYR TWD
19/12/2019
Khamis
0.1372
TWD MYR
7.2863
MYR TWD
20/12/2019
Jumaat
0.1372
TWD MYR
7.2865
MYR TWD
23/12/2019
Isnin
0.1372
TWD MYR
7.2896
MYR TWD
24/12/2019
Selasa
0.1374
TWD MYR
7.2758
MYR TWD
25/12/2019
Rabu
0.1373
TWD MYR
7.2859
MYR TWD
26/12/2019
Khamis
0.1373
TWD MYR
7.2859
MYR TWD
27/12/2019
Jumaat
0.1373
TWD MYR
7.2859
MYR TWD
30/12/2019
Isnin
0.1370
TWD MYR
7.2988
MYR TWD
31/12/2019
Selasa
0.1366
TWD MYR
7.3181
MYR TWD