Tukar Dolar Singapura dan Ringgit Malaysia

Kadar 2023 untuk Dolar Singapura dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Singapura dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Dolar Singapura ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar Singapura .

min = 3.2127 (6/02/2023) prt = 3.3955 maks = 3.5251 (18/12/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Singapura dan Ringgit Malaysia untuk 2023.

2/01/2023

Isnin

3.2817

SGD MYR

0.3047

MYR SGD

3/01/2023

Selasa

3.2724

SGD MYR

0.3056

MYR SGD

4/01/2023

Rabu

3.2875

SGD MYR

0.3042

MYR SGD

5/01/2023

Khamis

3.2808

SGD MYR

0.3048

MYR SGD

6/01/2023

Jumaat

3.2684

SGD MYR

0.3060

MYR SGD

9/01/2023

Isnin

3.2806

SGD MYR

0.3048

MYR SGD

10/01/2023

Selasa

3.2856

SGD MYR

0.3044

MYR SGD

11/01/2023

Rabu

3.2827

SGD MYR

0.3046

MYR SGD

12/01/2023

Khamis

3.2801

SGD MYR

0.3049

MYR SGD

13/01/2023

Jumaat

3.2819

SGD MYR

0.3047

MYR SGD

16/01/2023

Isnin

3.2682

SGD MYR

0.3060

MYR SGD

17/01/2023

Selasa

3.2688

SGD MYR

0.3059

MYR SGD

18/01/2023

Rabu

3.2790

SGD MYR

0.3050

MYR SGD

19/01/2023

Khamis

3.2515

SGD MYR

0.3076

MYR SGD

20/01/2023

Jumaat

3.2417

SGD MYR

0.3085

MYR SGD

23/01/2023

Isnin

3.2540

SGD MYR

0.3073

MYR SGD

24/01/2023

Selasa

3.2462

SGD MYR

0.3081

MYR SGD

25/01/2023

Rabu

3.2369

SGD MYR

0.3089

MYR SGD

26/01/2023

Khamis

3.2367

SGD MYR

0.3090

MYR SGD

27/01/2023

Jumaat

3.2321

SGD MYR

0.3094

MYR SGD

30/01/2023

Isnin

3.2378

SGD MYR

0.3089

MYR SGD

31/01/2023

Selasa

3.2333

SGD MYR

0.3093

MYR SGD

1/02/2023

Rabu

3.2463

SGD MYR

0.3080

MYR SGD

2/02/2023

Khamis

3.2490

SGD MYR

0.3078

MYR SGD

3/02/2023

Jumaat

3.2510

SGD MYR

0.3076

MYR SGD

6/02/2023

Isnin

3.2127

SGD MYR

0.3113

MYR SGD

7/02/2023

Selasa

3.2449

SGD MYR

0.3082

MYR SGD

8/02/2023

Rabu

3.2477

SGD MYR

0.3079

MYR SGD

9/02/2023

Khamis

3.2655

SGD MYR

0.3062

MYR SGD

10/02/2023

Jumaat

3.2637

SGD MYR

0.3064

MYR SGD

13/02/2023

Isnin

3.2741

SGD MYR

0.3054

MYR SGD

14/02/2023

Selasa

3.2765

SGD MYR

0.3052

MYR SGD

15/02/2023

Rabu

3.2927

SGD MYR

0.3037

MYR SGD

16/02/2023

Khamis

3.3020

SGD MYR

0.3029

MYR SGD

17/02/2023

Jumaat

3.3074

SGD MYR

0.3024

MYR SGD

20/02/2023

Isnin

3.3168

SGD MYR

0.3015

MYR SGD

21/02/2023

Selasa

3.3110

SGD MYR

0.3020

MYR SGD

22/02/2023

Rabu

3.3146

SGD MYR

0.3017

MYR SGD

23/02/2023

Khamis

3.3020

SGD MYR

0.3028

MYR SGD

24/02/2023

Jumaat

3.2990

SGD MYR

0.3031

MYR SGD

27/02/2023

Isnin

3.3195

SGD MYR

0.3012

MYR SGD

28/02/2023

Selasa

3.3274

SGD MYR

0.3005

MYR SGD

1/03/2023

Rabu

3.3369

SGD MYR

0.2997

MYR SGD

2/03/2023

Khamis

3.3195

SGD MYR

0.3013

MYR SGD

3/03/2023

Jumaat

3.3241

SGD MYR

0.3008

MYR SGD

6/03/2023

Isnin

3.3254

SGD MYR

0.3007

MYR SGD

7/03/2023

Selasa

3.3228

SGD MYR

0.3010

MYR SGD

8/03/2023

Rabu

3.3428

SGD MYR

0.2992

MYR SGD

9/03/2023

Khamis

3.3454

SGD MYR

0.2989

MYR SGD

10/03/2023

Jumaat

3.3357

SGD MYR

0.2998

MYR SGD

13/03/2023

Isnin

3.3358

SGD MYR

0.2998

MYR SGD

14/03/2023

Selasa

3.3344

SGD MYR

0.2999

MYR SGD

15/03/2023

Rabu

3.3242

SGD MYR

0.3008

MYR SGD

16/03/2023

Khamis

3.3437

SGD MYR

0.2991

MYR SGD

17/03/2023

Jumaat

3.3393

SGD MYR

0.2995

MYR SGD

20/03/2023

Isnin

3.3462

SGD MYR

0.2988

MYR SGD

21/03/2023

Selasa

3.3483

SGD MYR

0.2987

MYR SGD

22/03/2023

Rabu

3.3433

SGD MYR

0.2991

MYR SGD

23/03/2023

Khamis

3.3302

SGD MYR

0.3003

MYR SGD

24/03/2023

Jumaat

3.3209

SGD MYR

0.3011

MYR SGD

27/03/2023

Isnin

3.3180

SGD MYR

0.3014

MYR SGD

28/03/2023

Selasa

3.3131

SGD MYR

0.3018

MYR SGD

29/03/2023

Rabu

3.3242

SGD MYR

0.3008

MYR SGD

30/03/2023

Khamis

3.3285

SGD MYR

0.3004

MYR SGD

31/03/2023

Jumaat

3.3170

SGD MYR

0.3015

MYR SGD

3/04/2023

Isnin

3.3205

SGD MYR

0.3012

MYR SGD

4/04/2023

Selasa

3.3229

SGD MYR

0.3009

MYR SGD

5/04/2023

Rabu

3.3155

SGD MYR

0.3016

MYR SGD

6/04/2023

Khamis

3.3099

SGD MYR

0.3021

MYR SGD

7/04/2023

Jumaat

3.3110

SGD MYR

0.3020

MYR SGD

10/04/2023

Isnin

3.3192

SGD MYR

0.3013

MYR SGD

11/04/2023

Selasa

3.3196

SGD MYR

0.3012

MYR SGD

12/04/2023

Rabu

3.3161

SGD MYR

0.3016

MYR SGD

13/04/2023

Khamis

3.3208

SGD MYR

0.3011

MYR SGD

14/04/2023

Jumaat

3.3211

SGD MYR

0.3011

MYR SGD

17/04/2023

Isnin

3.3215

SGD MYR

0.3011

MYR SGD

18/04/2023

Selasa

3.3289

SGD MYR

0.3004

MYR SGD

19/04/2023

Rabu

3.3211

SGD MYR

0.3011

MYR SGD

20/04/2023

Khamis

3.3295

SGD MYR

0.3003

MYR SGD

21/04/2023

Jumaat

3.3245

SGD MYR

0.3008

MYR SGD

24/04/2023

Isnin

3.3255

SGD MYR

0.3007

MYR SGD

25/04/2023

Selasa

3.3272

SGD MYR

0.3005

MYR SGD

26/04/2023

Rabu

3.3383

SGD MYR

0.2996

MYR SGD

27/04/2023

Khamis

3.3416

SGD MYR

0.2993

MYR SGD

28/04/2023

Jumaat

3.3358

SGD MYR

0.2998

MYR SGD

1/05/2023

Isnin

3.3477

SGD MYR

0.2987

MYR SGD

2/05/2023

Selasa

3.3407

SGD MYR

0.2993

MYR SGD

3/05/2023

Rabu

3.3426

SGD MYR

0.2992

MYR SGD

4/05/2023

Khamis

3.3546

SGD MYR

0.2981

MYR SGD

5/05/2023

Jumaat

3.3504

SGD MYR

0.2985

MYR SGD

8/05/2023

Isnin

3.3503

SGD MYR

0.2985

MYR SGD

9/05/2023

Selasa

3.3518

SGD MYR

0.2984

MYR SGD

10/05/2023

Rabu

3.3580

SGD MYR

0.2978

MYR SGD

11/05/2023

Khamis

3.3594

SGD MYR

0.2977

MYR SGD

12/05/2023

Jumaat

3.3575

SGD MYR

0.2978

MYR SGD

15/05/2023

Isnin

3.3621

SGD MYR

0.2974

MYR SGD

16/05/2023

Selasa

3.3677

SGD MYR

0.2969

MYR SGD

17/05/2023

Rabu

3.3683

SGD MYR

0.2969

MYR SGD

18/05/2023

Khamis

3.3724

SGD MYR

0.2965

MYR SGD

19/05/2023

Jumaat

3.3719

SGD MYR

0.2966

MYR SGD

22/05/2023

Isnin

3.3815

SGD MYR

0.2957

MYR SGD

23/05/2023

Selasa

3.3904

SGD MYR

0.2950

MYR SGD

24/05/2023

Rabu

3.4055

SGD MYR

0.2936

MYR SGD

25/05/2023

Khamis

3.4182

SGD MYR

0.2925

MYR SGD

26/05/2023

Jumaat

3.4053

SGD MYR

0.2937

MYR SGD

29/05/2023

Isnin

3.4047

SGD MYR

0.2937

MYR SGD

30/05/2023

Selasa

3.4048

SGD MYR

0.2937

MYR SGD

31/05/2023

Rabu

3.4063

SGD MYR

0.2936

MYR SGD

1/06/2023

Khamis

3.4132

SGD MYR

0.2930

MYR SGD

2/06/2023

Jumaat

3.4069

SGD MYR

0.2935

MYR SGD

5/06/2023

Isnin

3.3859

SGD MYR

0.2953

MYR SGD

6/06/2023

Selasa

3.4162

SGD MYR

0.2927

MYR SGD

7/06/2023

Rabu

3.4152

SGD MYR

0.2928

MYR SGD

8/06/2023

Khamis

3.4282

SGD MYR

0.2917

MYR SGD

9/06/2023

Jumaat

3.4322

SGD MYR

0.2914

MYR SGD

12/06/2023

Isnin

3.4409

SGD MYR

0.2906

MYR SGD

13/06/2023

Selasa

3.4442

SGD MYR

0.2903

MYR SGD

14/06/2023

Rabu

3.4447

SGD MYR

0.2903

MYR SGD

15/06/2023

Khamis

3.4458

SGD MYR

0.2902

MYR SGD

16/06/2023

Jumaat

3.4527

SGD MYR

0.2896

MYR SGD

19/06/2023

Isnin

3.4483

SGD MYR

0.2900

MYR SGD

20/06/2023

Selasa

3.4560

SGD MYR

0.2894

MYR SGD

21/06/2023

Rabu

3.4566

SGD MYR

0.2893

MYR SGD

22/06/2023

Khamis

3.4681

SGD MYR

0.2883

MYR SGD

23/06/2023

Jumaat

3.4565

SGD MYR

0.2893

MYR SGD

26/06/2023

Isnin

3.4542

SGD MYR

0.2895

MYR SGD

27/06/2023

Selasa

3.4587

SGD MYR

0.2891

MYR SGD

28/06/2023

Rabu

3.4558

SGD MYR

0.2894

MYR SGD

29/06/2023

Khamis

3.4547

SGD MYR

0.2895

MYR SGD

30/06/2023

Jumaat

3.4409

SGD MYR

0.2906

MYR SGD

3/07/2023

Isnin

3.4521

SGD MYR

0.2897

MYR SGD

4/07/2023

Selasa

3.4484

SGD MYR

0.2900

MYR SGD

5/07/2023

Rabu

3.4406

SGD MYR

0.2907

MYR SGD

6/07/2023

Khamis

3.4520

SGD MYR

0.2897

MYR SGD

7/07/2023

Jumaat

3.4549

SGD MYR

0.2894

MYR SGD

10/07/2023

Isnin

3.4622

SGD MYR

0.2888

MYR SGD

11/07/2023

Selasa

3.4714

SGD MYR

0.2881

MYR SGD

12/07/2023

Rabu

3.4758

SGD MYR

0.2877

MYR SGD

13/07/2023

Khamis

3.4621

SGD MYR

0.2888

MYR SGD

14/07/2023

Jumaat

3.4279

SGD MYR

0.2917

MYR SGD

17/07/2023

Isnin

3.4369

SGD MYR

0.2910

MYR SGD

18/07/2023

Selasa

3.4388

SGD MYR

0.2908

MYR SGD

19/07/2023

Rabu

3.4249

SGD MYR

0.2920

MYR SGD

20/07/2023

Khamis

3.4349

SGD MYR

0.2911

MYR SGD

21/07/2023

Jumaat

3.4315

SGD MYR

0.2914

MYR SGD

24/07/2023

Isnin

3.4306

SGD MYR

0.2915

MYR SGD

25/07/2023

Selasa

3.4334

SGD MYR

0.2913

MYR SGD

26/07/2023

Rabu

3.4279

SGD MYR

0.2917

MYR SGD

27/07/2023

Khamis

3.4190

SGD MYR

0.2925

MYR SGD

28/07/2023

Jumaat

3.4203

SGD MYR

0.2924

MYR SGD

31/07/2023

Isnin

3.3915

SGD MYR

0.2949

MYR SGD

1/08/2023

Selasa

3.3888

SGD MYR

0.2951

MYR SGD

2/08/2023

Rabu

3.3981

SGD MYR

0.2943

MYR SGD

3/08/2023

Khamis

3.3946

SGD MYR

0.2946

MYR SGD

4/08/2023

Jumaat

3.3900

SGD MYR

0.2950

MYR SGD

7/08/2023

Isnin

3.3973

SGD MYR

0.2943

MYR SGD

8/08/2023

Selasa

3.3990

SGD MYR

0.2942

MYR SGD

9/08/2023

Rabu

3.3978

SGD MYR

0.2943

MYR SGD

10/08/2023

Khamis

3.3980

SGD MYR

0.2943

MYR SGD

11/08/2023

Jumaat

3.3973

SGD MYR

0.2944

MYR SGD

14/08/2023

Isnin

3.4062

SGD MYR

0.2936

MYR SGD

15/08/2023

Selasa

3.4165

SGD MYR

0.2927

MYR SGD

16/08/2023

Rabu

3.4098

SGD MYR

0.2933

MYR SGD

17/08/2023

Khamis

3.4247

SGD MYR

0.2920

MYR SGD

18/08/2023

Jumaat

3.4225

SGD MYR

0.2922

MYR SGD

21/08/2023

Isnin

3.4249

SGD MYR

0.2920

MYR SGD

22/08/2023

Selasa

3.4296

SGD MYR

0.2916

MYR SGD

23/08/2023

Rabu

3.4276

SGD MYR

0.2917

MYR SGD

24/08/2023

Khamis

3.4337

SGD MYR

0.2912

MYR SGD

25/08/2023

Jumaat

3.4234

SGD MYR

0.2921

MYR SGD

28/08/2023

Isnin

3.4293

SGD MYR

0.2916

MYR SGD

29/08/2023

Selasa

3.4276

SGD MYR

0.2917

MYR SGD

30/08/2023

Rabu

3.4298

SGD MYR

0.2916

MYR SGD

31/08/2023

Khamis

3.4336

SGD MYR

0.2912

MYR SGD

1/09/2023

Jumaat

3.4415

SGD MYR

0.2906

MYR SGD

4/09/2023

Isnin

3.4392

SGD MYR

0.2908

MYR SGD

5/09/2023

Selasa

3.4244

SGD MYR

0.2920

MYR SGD

6/09/2023

Rabu

3.4329

SGD MYR

0.2913

MYR SGD

7/09/2023

Khamis

3.4273

SGD MYR

0.2918

MYR SGD

8/09/2023

Jumaat

3.4281

SGD MYR

0.2917

MYR SGD

11/09/2023

Isnin

3.4341

SGD MYR

0.2912

MYR SGD

12/09/2023

Selasa

3.4334

SGD MYR

0.2913

MYR SGD

13/09/2023

Rabu

3.4372

SGD MYR

0.2909

MYR SGD

14/09/2023

Khamis

3.4411

SGD MYR

0.2906

MYR SGD

15/09/2023

Jumaat

3.4352

SGD MYR

0.2911

MYR SGD

18/09/2023

Isnin

3.4372

SGD MYR

0.2909

MYR SGD

19/09/2023

Selasa

3.4448

SGD MYR

0.2903

MYR SGD

20/09/2023

Rabu

3.4377

SGD MYR

0.2909

MYR SGD

21/09/2023

Khamis

3.4305

SGD MYR

0.2915

MYR SGD

22/09/2023

Jumaat

3.4326

SGD MYR

0.2913

MYR SGD

25/09/2023

Isnin

3.4310

SGD MYR

0.2915

MYR SGD

26/09/2023

Selasa

3.4289

SGD MYR

0.2916

MYR SGD

27/09/2023

Rabu

3.4349

SGD MYR

0.2911

MYR SGD

28/09/2023

Khamis

3.4367

SGD MYR

0.2910

MYR SGD

29/09/2023

Jumaat

3.4473

SGD MYR

0.2901

MYR SGD

2/10/2023

Isnin

3.4352

SGD MYR

0.2911

MYR SGD

3/10/2023

Selasa

3.4361

SGD MYR

0.2910

MYR SGD

4/10/2023

Rabu

3.4475

SGD MYR

0.2901

MYR SGD

5/10/2023

Khamis

3.4498

SGD MYR

0.2899

MYR SGD

6/10/2023

Jumaat

3.4488

SGD MYR

0.2900

MYR SGD

9/10/2023

Isnin

3.4568

SGD MYR

0.2893

MYR SGD

10/10/2023

Selasa

3.4640

SGD MYR

0.2887

MYR SGD

11/10/2023

Rabu

3.4631

SGD MYR

0.2888

MYR SGD

12/10/2023

Khamis

3.4621

SGD MYR

0.2888

MYR SGD

13/10/2023

Jumaat

3.4522

SGD MYR

0.2897

MYR SGD

16/10/2023

Isnin

3.4573

SGD MYR

0.2892

MYR SGD

17/10/2023

Selasa

3.4577

SGD MYR

0.2892

MYR SGD

18/10/2023

Rabu

3.4635

SGD MYR

0.2887

MYR SGD

19/10/2023

Khamis

3.4707

SGD MYR

0.2881

MYR SGD

20/10/2023

Jumaat

3.4738

SGD MYR

0.2879

MYR SGD

23/10/2023

Isnin

3.4903

SGD MYR

0.2865

MYR SGD

24/10/2023

Selasa

3.4995

SGD MYR

0.2858

MYR SGD

25/10/2023

Rabu

3.4892

SGD MYR

0.2866

MYR SGD

26/10/2023

Khamis

3.4902

SGD MYR

0.2865

MYR SGD

27/10/2023

Jumaat

3.4871

SGD MYR

0.2868

MYR SGD

30/10/2023

Isnin

3.4846

SGD MYR

0.2870

MYR SGD

31/10/2023

Selasa

3.4892

SGD MYR

0.2866

MYR SGD

1/11/2023

Rabu

3.4818

SGD MYR

0.2872

MYR SGD

2/11/2023

Khamis

3.4838

SGD MYR

0.2870

MYR SGD

3/11/2023

Jumaat

3.4751

SGD MYR

0.2878

MYR SGD

6/11/2023

Isnin

3.4359

SGD MYR

0.2910

MYR SGD

7/11/2023

Selasa

3.4483

SGD MYR

0.2900

MYR SGD

8/11/2023

Rabu

3.4510

SGD MYR

0.2898

MYR SGD

9/11/2023

Khamis

3.4554

SGD MYR

0.2894

MYR SGD

10/11/2023

Jumaat

3.4631

SGD MYR

0.2888

MYR SGD

13/11/2023

Isnin

3.4636

SGD MYR

0.2887

MYR SGD

14/11/2023

Selasa

3.4687

SGD MYR

0.2883

MYR SGD

15/11/2023

Rabu

3.4654

SGD MYR

0.2886

MYR SGD

16/11/2023

Khamis

3.4766

SGD MYR

0.2876

MYR SGD

17/11/2023

Jumaat

3.4826

SGD MYR

0.2871

MYR SGD

20/11/2023

Isnin

3.4836

SGD MYR

0.2871

MYR SGD

21/11/2023

Selasa

3.4821

SGD MYR

0.2872

MYR SGD

22/11/2023

Rabu

3.4896

SGD MYR

0.2866

MYR SGD

23/11/2023

Khamis

3.4921

SGD MYR

0.2864

MYR SGD

24/11/2023

Jumaat

3.4934

SGD MYR

0.2863

MYR SGD

27/11/2023

Isnin

3.5006

SGD MYR

0.2857

MYR SGD

28/11/2023

Selasa

3.4957

SGD MYR

0.2861

MYR SGD

29/11/2023

Rabu

3.4918

SGD MYR

0.2864

MYR SGD

30/11/2023

Khamis

3.4857

SGD MYR

0.2869

MYR SGD

1/12/2023

Jumaat

3.4965

SGD MYR

0.2860

MYR SGD

4/12/2023

Isnin

3.4886

SGD MYR

0.2867

MYR SGD

5/12/2023

Selasa

3.4835

SGD MYR

0.2871

MYR SGD

6/12/2023

Rabu

3.4815

SGD MYR

0.2872

MYR SGD

7/12/2023

Khamis

3.4892

SGD MYR

0.2866

MYR SGD

8/12/2023

Jumaat

3.4849

SGD MYR

0.2870

MYR SGD

11/12/2023

Isnin

3.4869

SGD MYR

0.2868

MYR SGD

12/12/2023

Selasa

3.4926

SGD MYR

0.2863

MYR SGD

13/12/2023

Rabu

3.5021

SGD MYR

0.2855

MYR SGD

14/12/2023

Khamis

3.5127

SGD MYR

0.2847

MYR SGD

15/12/2023

Jumaat

3.5133

SGD MYR

0.2846

MYR SGD

18/12/2023

Isnin

3.5251

SGD MYR

0.2837

MYR SGD

19/12/2023

Selasa

3.5136

SGD MYR

0.2846

MYR SGD

20/12/2023

Rabu

3.5027

SGD MYR

0.2855

MYR SGD

21/12/2023

Khamis

3.4995

SGD MYR

0.2858

MYR SGD

22/12/2023

Jumaat

3.4986

SGD MYR

0.2858

MYR SGD

25/12/2023

Isnin

3.5123

SGD MYR

0.2847

MYR SGD

26/12/2023

Selasa

3.4994

SGD MYR

0.2858

MYR SGD

27/12/2023

Rabu

3.5015

SGD MYR

0.2856

MYR SGD

28/12/2023

Khamis

3.5014

SGD MYR

0.2856

MYR SGD

29/12/2023

Jumaat

3.4811

SGD MYR

0.2873

MYR SGD

Rantau

Mata Wang Popular

Kadar 2023 untuk Dolar Singapura dan Ringgit Malaysia Terbalik

Kadar 2023 untuk Ringgit Malaysia dan Dolar Singapura Terbalik

Butiran Kadar