Halaman Utama / Dolar Singapura / Kadar 2023

Kadar 2023 untuk Dolar Singapura dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Singapura dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Dolar Singapura ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar Singapura .
min = 3.2127 (6/02/2023) prt = 3.3665 maks = 3.4758 (12/07/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Singapura dan Ringgit Malaysia untuk 2023.
2/01/2023
Isnin
3.2817
SGD MYR
0.3047
MYR SGD
3/01/2023
Selasa
3.2724
SGD MYR
0.3056
MYR SGD
4/01/2023
Rabu
3.2875
SGD MYR
0.3042
MYR SGD
5/01/2023
Khamis
3.2808
SGD MYR
0.3048
MYR SGD
6/01/2023
Jumaat
3.2684
SGD MYR
0.3060
MYR SGD
9/01/2023
Isnin
3.2806
SGD MYR
0.3048
MYR SGD
10/01/2023
Selasa
3.2856
SGD MYR
0.3044
MYR SGD
11/01/2023
Rabu
3.2827
SGD MYR
0.3046
MYR SGD
12/01/2023
Khamis
3.2801
SGD MYR
0.3049
MYR SGD
13/01/2023
Jumaat
3.2819
SGD MYR
0.3047
MYR SGD
16/01/2023
Isnin
3.2682
SGD MYR
0.3060
MYR SGD
17/01/2023
Selasa
3.2688
SGD MYR
0.3059
MYR SGD
18/01/2023
Rabu
3.2790
SGD MYR
0.3050
MYR SGD
19/01/2023
Khamis
3.2515
SGD MYR
0.3076
MYR SGD
20/01/2023
Jumaat
3.2417
SGD MYR
0.3085
MYR SGD
23/01/2023
Isnin
3.2540
SGD MYR
0.3073
MYR SGD
24/01/2023
Selasa
3.2462
SGD MYR
0.3081
MYR SGD
25/01/2023
Rabu
3.2369
SGD MYR
0.3089
MYR SGD
26/01/2023
Khamis
3.2367
SGD MYR
0.3090
MYR SGD
27/01/2023
Jumaat
3.2321
SGD MYR
0.3094
MYR SGD
30/01/2023
Isnin
3.2378
SGD MYR
0.3089
MYR SGD
31/01/2023
Selasa
3.2333
SGD MYR
0.3093
MYR SGD
1/02/2023
Rabu
3.2463
SGD MYR
0.3080
MYR SGD
2/02/2023
Khamis
3.2490
SGD MYR
0.3078
MYR SGD
3/02/2023
Jumaat
3.2510
SGD MYR
0.3076
MYR SGD
6/02/2023
Isnin
3.2127
SGD MYR
0.3113
MYR SGD
7/02/2023
Selasa
3.2449
SGD MYR
0.3082
MYR SGD
8/02/2023
Rabu
3.2477
SGD MYR
0.3079
MYR SGD
9/02/2023
Khamis
3.2655
SGD MYR
0.3062
MYR SGD
10/02/2023
Jumaat
3.2637
SGD MYR
0.3064
MYR SGD
13/02/2023
Isnin
3.2741
SGD MYR
0.3054
MYR SGD
14/02/2023
Selasa
3.2765
SGD MYR
0.3052
MYR SGD
15/02/2023
Rabu
3.2927
SGD MYR
0.3037
MYR SGD
16/02/2023
Khamis
3.3020
SGD MYR
0.3029
MYR SGD
17/02/2023
Jumaat
3.3074
SGD MYR
0.3024
MYR SGD
20/02/2023
Isnin
3.3168
SGD MYR
0.3015
MYR SGD
21/02/2023
Selasa
3.3110
SGD MYR
0.3020
MYR SGD
22/02/2023
Rabu
3.3146
SGD MYR
0.3017
MYR SGD
23/02/2023
Khamis
3.3020
SGD MYR
0.3028
MYR SGD
24/02/2023
Jumaat
3.2990
SGD MYR
0.3031
MYR SGD
27/02/2023
Isnin
3.3195
SGD MYR
0.3012
MYR SGD
28/02/2023
Selasa
3.3274
SGD MYR
0.3005
MYR SGD
1/03/2023
Rabu
3.3369
SGD MYR
0.2997
MYR SGD
2/03/2023
Khamis
3.3195
SGD MYR
0.3013
MYR SGD
3/03/2023
Jumaat
3.3241
SGD MYR
0.3008
MYR SGD
6/03/2023
Isnin
3.3254
SGD MYR
0.3007
MYR SGD
7/03/2023
Selasa
3.3228
SGD MYR
0.3010
MYR SGD
8/03/2023
Rabu
3.3428
SGD MYR
0.2992
MYR SGD
9/03/2023
Khamis
3.3454
SGD MYR
0.2989
MYR SGD
10/03/2023
Jumaat
3.3357
SGD MYR
0.2998
MYR SGD
13/03/2023
Isnin
3.3358
SGD MYR
0.2998
MYR SGD
14/03/2023
Selasa
3.3344
SGD MYR
0.2999
MYR SGD
15/03/2023
Rabu
3.3242
SGD MYR
0.3008
MYR SGD
16/03/2023
Khamis
3.3437
SGD MYR
0.2991
MYR SGD
17/03/2023
Jumaat
3.3393
SGD MYR
0.2995
MYR SGD
20/03/2023
Isnin
3.3462
SGD MYR
0.2988
MYR SGD
21/03/2023
Selasa
3.3483
SGD MYR
0.2987
MYR SGD
22/03/2023
Rabu
3.3433
SGD MYR
0.2991
MYR SGD
23/03/2023
Khamis
3.3302
SGD MYR
0.3003
MYR SGD
24/03/2023
Jumaat
3.3209
SGD MYR
0.3011
MYR SGD
27/03/2023
Isnin
3.3180
SGD MYR
0.3014
MYR SGD
28/03/2023
Selasa
3.3131
SGD MYR
0.3018
MYR SGD
29/03/2023
Rabu
3.3242
SGD MYR
0.3008
MYR SGD
30/03/2023
Khamis
3.3285
SGD MYR
0.3004
MYR SGD
31/03/2023
Jumaat
3.3170
SGD MYR
0.3015
MYR SGD
3/04/2023
Isnin
3.3205
SGD MYR
0.3012
MYR SGD
4/04/2023
Selasa
3.3229
SGD MYR
0.3009
MYR SGD
5/04/2023
Rabu
3.3155
SGD MYR
0.3016
MYR SGD
6/04/2023
Khamis
3.3099
SGD MYR
0.3021
MYR SGD
7/04/2023
Jumaat
3.3110
SGD MYR
0.3020
MYR SGD
10/04/2023
Isnin
3.3192
SGD MYR
0.3013
MYR SGD
11/04/2023
Selasa
3.3196
SGD MYR
0.3012
MYR SGD
12/04/2023
Rabu
3.3161
SGD MYR
0.3016
MYR SGD
13/04/2023
Khamis
3.3208
SGD MYR
0.3011
MYR SGD
14/04/2023
Jumaat
3.3211
SGD MYR
0.3011
MYR SGD
17/04/2023
Isnin
3.3215
SGD MYR
0.3011
MYR SGD
18/04/2023
Selasa
3.3289
SGD MYR
0.3004
MYR SGD
19/04/2023
Rabu
3.3211
SGD MYR
0.3011
MYR SGD
20/04/2023
Khamis
3.3295
SGD MYR
0.3003
MYR SGD
21/04/2023
Jumaat
3.3245
SGD MYR
0.3008
MYR SGD
24/04/2023
Isnin
3.3255
SGD MYR
0.3007
MYR SGD
25/04/2023
Selasa
3.3272
SGD MYR
0.3005
MYR SGD
26/04/2023
Rabu
3.3383
SGD MYR
0.2996
MYR SGD
27/04/2023
Khamis
3.3416
SGD MYR
0.2993
MYR SGD
28/04/2023
Jumaat
3.3358
SGD MYR
0.2998
MYR SGD
1/05/2023
Isnin
3.3477
SGD MYR
0.2987
MYR SGD
2/05/2023
Selasa
3.3407
SGD MYR
0.2993
MYR SGD
3/05/2023
Rabu
3.3426
SGD MYR
0.2992
MYR SGD
4/05/2023
Khamis
3.3546
SGD MYR
0.2981
MYR SGD
5/05/2023
Jumaat
3.3504
SGD MYR
0.2985
MYR SGD
8/05/2023
Isnin
3.3503
SGD MYR
0.2985
MYR SGD
9/05/2023
Selasa
3.3518
SGD MYR
0.2984
MYR SGD
10/05/2023
Rabu
3.3580
SGD MYR
0.2978
MYR SGD
11/05/2023
Khamis
3.3594
SGD MYR
0.2977
MYR SGD
12/05/2023
Jumaat
3.3575
SGD MYR
0.2978
MYR SGD
15/05/2023
Isnin
3.3621
SGD MYR
0.2974
MYR SGD
16/05/2023
Selasa
3.3677
SGD MYR
0.2969
MYR SGD
17/05/2023
Rabu
3.3683
SGD MYR
0.2969
MYR SGD
18/05/2023
Khamis
3.3724
SGD MYR
0.2965
MYR SGD
19/05/2023
Jumaat
3.3719
SGD MYR
0.2966
MYR SGD
22/05/2023
Isnin
3.3815
SGD MYR
0.2957
MYR SGD
23/05/2023
Selasa
3.3904
SGD MYR
0.2950
MYR SGD
24/05/2023
Rabu
3.4055
SGD MYR
0.2936
MYR SGD
25/05/2023
Khamis
3.4182
SGD MYR
0.2925
MYR SGD
26/05/2023
Jumaat
3.4053
SGD MYR
0.2937
MYR SGD
29/05/2023
Isnin
3.4047
SGD MYR
0.2937
MYR SGD
30/05/2023
Selasa
3.4048
SGD MYR
0.2937
MYR SGD
31/05/2023
Rabu
3.4063
SGD MYR
0.2936
MYR SGD
1/06/2023
Khamis
3.4132
SGD MYR
0.2930
MYR SGD
2/06/2023
Jumaat
3.4069
SGD MYR
0.2935
MYR SGD
5/06/2023
Isnin
3.3859
SGD MYR
0.2953
MYR SGD
6/06/2023
Selasa
3.4162
SGD MYR
0.2927
MYR SGD
7/06/2023
Rabu
3.4152
SGD MYR
0.2928
MYR SGD
8/06/2023
Khamis
3.4282
SGD MYR
0.2917
MYR SGD
9/06/2023
Jumaat
3.4322
SGD MYR
0.2914
MYR SGD
12/06/2023
Isnin
3.4409
SGD MYR
0.2906
MYR SGD
13/06/2023
Selasa
3.4442
SGD MYR
0.2903
MYR SGD
14/06/2023
Rabu
3.4447
SGD MYR
0.2903
MYR SGD
15/06/2023
Khamis
3.4458
SGD MYR
0.2902
MYR SGD
16/06/2023
Jumaat
3.4527
SGD MYR
0.2896
MYR SGD
19/06/2023
Isnin
3.4483
SGD MYR
0.2900
MYR SGD
20/06/2023
Selasa
3.4560
SGD MYR
0.2894
MYR SGD
21/06/2023
Rabu
3.4566
SGD MYR
0.2893
MYR SGD
22/06/2023
Khamis
3.4681
SGD MYR
0.2883
MYR SGD
23/06/2023
Jumaat
3.4565
SGD MYR
0.2893
MYR SGD
26/06/2023
Isnin
3.4542
SGD MYR
0.2895
MYR SGD
27/06/2023
Selasa
3.4587
SGD MYR
0.2891
MYR SGD
28/06/2023
Rabu
3.4558
SGD MYR
0.2894
MYR SGD
29/06/2023
Khamis
3.4547
SGD MYR
0.2895
MYR SGD
30/06/2023
Jumaat
3.4409
SGD MYR
0.2906
MYR SGD
3/07/2023
Isnin
3.4521
SGD MYR
0.2897
MYR SGD
4/07/2023
Selasa
3.4484
SGD MYR
0.2900
MYR SGD
5/07/2023
Rabu
3.4406
SGD MYR
0.2907
MYR SGD
6/07/2023
Khamis
3.4520
SGD MYR
0.2897
MYR SGD
7/07/2023
Jumaat
3.4549
SGD MYR
0.2894
MYR SGD
10/07/2023
Isnin
3.4622
SGD MYR
0.2888
MYR SGD
11/07/2023
Selasa
3.4714
SGD MYR
0.2881
MYR SGD
12/07/2023
Rabu
3.4758
SGD MYR
0.2877
MYR SGD
13/07/2023
Khamis
3.4621
SGD MYR
0.2888
MYR SGD
14/07/2023
Jumaat
3.4279
SGD MYR
0.2917
MYR SGD
17/07/2023
Isnin
3.4369
SGD MYR
0.2910
MYR SGD
18/07/2023
Selasa
3.4388
SGD MYR
0.2908
MYR SGD
19/07/2023
Rabu
3.4249
SGD MYR
0.2920
MYR SGD
20/07/2023
Khamis
3.4349
SGD MYR
0.2911
MYR SGD
21/07/2023
Jumaat
3.4315
SGD MYR
0.2914
MYR SGD
24/07/2023
Isnin
3.4306
SGD MYR
0.2915
MYR SGD
25/07/2023
Selasa
3.4334
SGD MYR
0.2913
MYR SGD
26/07/2023
Rabu
3.4279
SGD MYR
0.2917
MYR SGD
27/07/2023
Khamis
3.4190
SGD MYR
0.2925
MYR SGD
28/07/2023
Jumaat
3.4203
SGD MYR
0.2924
MYR SGD
31/07/2023
Isnin
3.3915
SGD MYR
0.2949
MYR SGD
1/08/2023
Selasa
3.3888
SGD MYR
0.2951
MYR SGD
2/08/2023
Rabu
3.3981
SGD MYR
0.2943
MYR SGD
3/08/2023
Khamis
3.3946
SGD MYR
0.2946
MYR SGD
4/08/2023
Jumaat
3.3900
SGD MYR
0.2950
MYR SGD
7/08/2023
Isnin
3.3973
SGD MYR
0.2943
MYR SGD
8/08/2023
Selasa
3.3990
SGD MYR
0.2942
MYR SGD
9/08/2023
Rabu
3.3978
SGD MYR
0.2943
MYR SGD
10/08/2023
Khamis
3.3980
SGD MYR
0.2943
MYR SGD
11/08/2023
Jumaat
3.3973
SGD MYR
0.2944
MYR SGD
14/08/2023
Isnin
3.4062
SGD MYR
0.2936
MYR SGD
15/08/2023
Selasa
3.4165
SGD MYR
0.2927
MYR SGD
16/08/2023
Rabu
3.4098
SGD MYR
0.2933
MYR SGD
17/08/2023
Khamis
3.4247
SGD MYR
0.2920
MYR SGD
18/08/2023
Jumaat
3.4225
SGD MYR
0.2922
MYR SGD
21/08/2023
Isnin
3.4249
SGD MYR
0.2920
MYR SGD
22/08/2023
Selasa
3.4296
SGD MYR
0.2916
MYR SGD
23/08/2023
Rabu
3.4276
SGD MYR
0.2917
MYR SGD
24/08/2023
Khamis
3.4337
SGD MYR
0.2912
MYR SGD
25/08/2023
Jumaat
3.4234
SGD MYR
0.2921
MYR SGD
28/08/2023
Isnin
3.4293
SGD MYR
0.2916
MYR SGD
29/08/2023
Selasa
3.4276
SGD MYR
0.2917
MYR SGD
30/08/2023
Rabu
3.4298
SGD MYR
0.2916
MYR SGD
31/08/2023
Khamis
3.4336
SGD MYR
0.2912
MYR SGD
1/09/2023
Jumaat
3.4415
SGD MYR
0.2906
MYR SGD
4/09/2023
Isnin
3.4392
SGD MYR
0.2908
MYR SGD
5/09/2023
Selasa
3.4244
SGD MYR
0.2920
MYR SGD
6/09/2023
Rabu
3.4329
SGD MYR
0.2913
MYR SGD
7/09/2023
Khamis
3.4273
SGD MYR
0.2918
MYR SGD
8/09/2023
Jumaat
3.4281
SGD MYR
0.2917
MYR SGD
11/09/2023
Isnin
3.4341
SGD MYR
0.2912
MYR SGD
12/09/2023
Selasa
3.4334
SGD MYR
0.2913
MYR SGD
13/09/2023
Rabu
3.4372
SGD MYR
0.2909
MYR SGD
14/09/2023
Khamis
3.4411
SGD MYR
0.2906
MYR SGD
15/09/2023
Jumaat
3.4352
SGD MYR
0.2911
MYR SGD
18/09/2023
Isnin
3.4372
SGD MYR
0.2909
MYR SGD
19/09/2023
Selasa
3.4448
SGD MYR
0.2903
MYR SGD
20/09/2023
Rabu
3.4377
SGD MYR
0.2909
MYR SGD
21/09/2023
Khamis
3.4305
SGD MYR
0.2915
MYR SGD
22/09/2023
Jumaat
3.4326
SGD MYR
0.2913
MYR SGD
25/09/2023
Isnin
3.4310
SGD MYR
0.2915
MYR SGD
26/09/2023
Selasa
3.4289
SGD MYR
0.2916
MYR SGD
27/09/2023
Rabu
3.4349
SGD MYR
0.2911
MYR SGD