Halaman Utama / Dolar Singapura / Kadar 2021

Kadar 2021 untuk Dolar Singapura dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Singapura dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Dolar Singapura ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar Singapura .
min = 3.0301 (22/01/2021) prt = 3.0848 maks = 3.1396 (27/05/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Singapura dan Ringgit Malaysia untuk 2021.
1/01/2021
Jumaat
3.0668
SGD MYR
0.3261
MYR SGD
4/01/2021
Isnin
3.0516
SGD MYR
0.3277
MYR SGD
5/01/2021
Selasa
3.0428
SGD MYR
0.3287
MYR SGD
6/01/2021
Rabu
3.0387
SGD MYR
0.3291
MYR SGD
7/01/2021
Khamis
3.0468
SGD MYR
0.3282
MYR SGD
8/01/2021
Jumaat
3.0522
SGD MYR
0.3276
MYR SGD
11/01/2021
Isnin
3.0534
SGD MYR
0.3275
MYR SGD
12/01/2021
Selasa
3.0549
SGD MYR
0.3273
MYR SGD
13/01/2021
Rabu
3.0543
SGD MYR
0.3274
MYR SGD
14/01/2021
Khamis
3.0503
SGD MYR
0.3278
MYR SGD
15/01/2021
Jumaat
3.0458
SGD MYR
0.3283
MYR SGD
18/01/2021
Isnin
3.0426
SGD MYR
0.3287
MYR SGD
19/01/2021
Selasa
3.0336
SGD MYR
0.3296
MYR SGD
20/01/2021
Rabu
3.0567
SGD MYR
0.3271
MYR SGD
21/01/2021
Khamis
3.0513
SGD MYR
0.3277
MYR SGD
22/01/2021
Jumaat
3.0301
SGD MYR
0.3300
MYR SGD
25/01/2021
Isnin
3.0535
SGD MYR
0.3275
MYR SGD
26/01/2021
Selasa
3.0547
SGD MYR
0.3274
MYR SGD
27/01/2021
Rabu
3.0553
SGD MYR
0.3273
MYR SGD
28/01/2021
Khamis
3.0398
SGD MYR
0.3290
MYR SGD
29/01/2021
Jumaat
3.0357
SGD MYR
0.3294
MYR SGD
1/02/2021
Isnin
3.0479
SGD MYR
0.3281
MYR SGD
2/02/2021
Selasa
3.0461
SGD MYR
0.3283
MYR SGD
3/02/2021
Rabu
3.0351
SGD MYR
0.3295
MYR SGD
4/02/2021
Khamis
3.0393
SGD MYR
0.3290
MYR SGD
5/02/2021
Jumaat
3.0365
SGD MYR
0.3293
MYR SGD
8/02/2021
Isnin
3.0341
SGD MYR
0.3296
MYR SGD
9/02/2021
Selasa
3.0436
SGD MYR
0.3286
MYR SGD
10/02/2021
Rabu
3.0478
SGD MYR
0.3281
MYR SGD
11/02/2021
Khamis
3.0518
SGD MYR
0.3277
MYR SGD
12/02/2021
Jumaat
3.0518
SGD MYR
0.3277
MYR SGD
15/02/2021
Isnin
3.0490
SGD MYR
0.3280
MYR SGD
16/02/2021
Selasa
3.0412
SGD MYR
0.3288
MYR SGD
17/02/2021
Rabu
3.0580
SGD MYR
0.3270
MYR SGD
18/02/2021
Khamis
3.0413
SGD MYR
0.3288
MYR SGD
19/02/2021
Jumaat
3.0364
SGD MYR
0.3293
MYR SGD
22/02/2021
Isnin
3.0556
SGD MYR
0.3273
MYR SGD
23/02/2021
Selasa
3.0559
SGD MYR
0.3272
MYR SGD
24/02/2021
Rabu
3.0601
SGD MYR
0.3268
MYR SGD
25/02/2021
Khamis
3.0527
SGD MYR
0.3276
MYR SGD
26/02/2021
Jumaat
3.0669
SGD MYR
0.3261
MYR SGD
1/03/2021
Isnin
3.0570
SGD MYR
0.3271
MYR SGD
2/03/2021
Selasa
3.0518
SGD MYR
0.3277
MYR SGD
3/03/2021
Rabu
3.0373
SGD MYR
0.3292
MYR SGD
4/03/2021
Khamis
3.0449
SGD MYR
0.3284
MYR SGD
5/03/2021
Jumaat
3.0492
SGD MYR
0.3280
MYR SGD
8/03/2021
Isnin
3.0356
SGD MYR
0.3294
MYR SGD
9/03/2021
Selasa
3.0441
SGD MYR
0.3285
MYR SGD
10/03/2021
Rabu
3.0595
SGD MYR
0.3269
MYR SGD
11/03/2021
Khamis
3.0616
SGD MYR
0.3266
MYR SGD
12/03/2021
Jumaat
3.0630
SGD MYR
0.3265
MYR SGD
15/03/2021
Isnin
3.0587
SGD MYR
0.3269
MYR SGD
16/03/2021
Selasa
3.0521
SGD MYR
0.3276
MYR SGD
17/03/2021
Rabu
3.0649
SGD MYR
0.3263
MYR SGD
18/03/2021
Khamis
3.0606
SGD MYR
0.3267
MYR SGD
19/03/2021
Jumaat
3.0753
SGD MYR
0.3252
MYR SGD
22/03/2021
Isnin
3.0599
SGD MYR
0.3268
MYR SGD
23/03/2021
Selasa
3.0746
SGD MYR
0.3252
MYR SGD
24/03/2021
Rabu
3.0778
SGD MYR
0.3249
MYR SGD
25/03/2021
Khamis
3.0738
SGD MYR
0.3253
MYR SGD
26/03/2021
Jumaat
3.0855
SGD MYR
0.3241
MYR SGD
29/03/2021
Isnin
3.0813
SGD MYR
0.3245
MYR SGD
30/03/2021
Selasa
3.0847
SGD MYR
0.3242
MYR SGD
31/03/2021
Rabu
3.0860
SGD MYR
0.3240
MYR SGD
1/04/2021
Khamis
3.0787
SGD MYR
0.3248
MYR SGD
2/04/2021
Jumaat
3.0738
SGD MYR
0.3253
MYR SGD
5/04/2021
Isnin
3.0799
SGD MYR
0.3247
MYR SGD
6/04/2021
Selasa
3.0717
SGD MYR
0.3256
MYR SGD
7/04/2021
Rabu
3.0641
SGD MYR
0.3264
MYR SGD
8/04/2021
Khamis
3.0879
SGD MYR
0.3238
MYR SGD
9/04/2021
Jumaat
3.0785
SGD MYR
0.3248
MYR SGD
12/04/2021
Isnin
3.0773
SGD MYR
0.3250
MYR SGD
13/04/2021
Selasa
3.0835
SGD MYR
0.3243
MYR SGD
14/04/2021
Rabu
3.0762
SGD MYR
0.3251
MYR SGD
15/04/2021
Khamis
3.0900
SGD MYR
0.3236
MYR SGD
16/04/2021
Jumaat
3.0869
SGD MYR
0.3240
MYR SGD
19/04/2021
Isnin
3.0884
SGD MYR
0.3238
MYR SGD
20/04/2021
Selasa
3.1027
SGD MYR
0.3223
MYR SGD
21/04/2021
Rabu
3.1043
SGD MYR
0.3221
MYR SGD
22/04/2021
Khamis
3.0930
SGD MYR
0.3233
MYR SGD
23/04/2021
Jumaat
3.0969
SGD MYR
0.3229
MYR SGD
26/04/2021
Isnin
3.0911
SGD MYR
0.3235
MYR SGD
27/04/2021
Selasa
3.0939
SGD MYR
0.3232
MYR SGD
28/04/2021
Rabu
3.0939
SGD MYR
0.3232
MYR SGD
29/04/2021
Khamis
3.0803
SGD MYR
0.3246
MYR SGD
30/04/2021
Jumaat
3.0996
SGD MYR
0.3226
MYR SGD
3/05/2021
Isnin
3.0824
SGD MYR
0.3244
MYR SGD
4/05/2021
Selasa
3.0845
SGD MYR
0.3242
MYR SGD
5/05/2021
Rabu
3.0869
SGD MYR
0.3239
MYR SGD
6/05/2021
Khamis
3.0775
SGD MYR
0.3249
MYR SGD
7/05/2021
Jumaat
3.0883
SGD MYR
0.3238
MYR SGD
10/05/2021
Isnin
3.0814
SGD MYR
0.3245
MYR SGD
11/05/2021
Selasa
3.0994
SGD MYR
0.3226
MYR SGD
12/05/2021
Rabu
3.1087
SGD MYR
0.3217
MYR SGD
13/05/2021
Khamis
3.1038
SGD MYR
0.3222
MYR SGD
14/05/2021
Jumaat
3.0813
SGD MYR
0.3245
MYR SGD
17/05/2021
Isnin
3.0762
SGD MYR
0.3251
MYR SGD
18/05/2021
Selasa
3.0945
SGD MYR
0.3232
MYR SGD
19/05/2021
Rabu
3.0977
SGD MYR
0.3228
MYR SGD
20/05/2021
Khamis
3.1080
SGD MYR
0.3217
MYR SGD
21/05/2021
Jumaat
3.1109
SGD MYR
0.3214
MYR SGD
24/05/2021
Isnin
3.1146
SGD MYR
0.3211
MYR SGD
25/05/2021
Selasa
3.1189
SGD MYR
0.3206
MYR SGD
26/05/2021
Rabu
3.1339
SGD MYR
0.3191
MYR SGD
27/05/2021
Khamis
3.1396
SGD MYR
0.3185
MYR SGD
28/05/2021
Jumaat
3.1354
SGD MYR
0.3189
MYR SGD
31/05/2021
Isnin
3.1225
SGD MYR
0.3203
MYR SGD
1/06/2021
Selasa
3.1102
SGD MYR
0.3215
MYR SGD
2/06/2021
Rabu
3.1291
SGD MYR
0.3196
MYR SGD
3/06/2021
Khamis
3.1111
SGD MYR
0.3214
MYR SGD
4/06/2021
Jumaat
3.1226
SGD MYR
0.3202
MYR SGD
7/06/2021
Isnin
3.1059
SGD MYR
0.3220
MYR SGD
8/06/2021
Selasa
3.1132
SGD MYR
0.3212
MYR SGD
9/06/2021
Rabu
3.1100
SGD MYR
0.3215
MYR SGD
10/06/2021
Khamis
3.1139
SGD MYR
0.3211
MYR SGD
11/06/2021
Jumaat
3.1178
SGD MYR
0.3207
MYR SGD
14/06/2021
Isnin
3.1043
SGD MYR
0.3221
MYR SGD
15/06/2021
Selasa
3.1032
SGD MYR
0.3223
MYR SGD
16/06/2021
Rabu
3.1049
SGD MYR
0.3221
MYR SGD
17/06/2021
Khamis
3.1185
SGD MYR
0.3207
MYR SGD
18/06/2021
Jumaat
3.0905
SGD MYR
0.3236
MYR SGD
21/06/2021
Isnin
3.0837
SGD MYR
0.3243
MYR SGD
22/06/2021
Selasa
3.0806
SGD MYR
0.3246
MYR SGD
23/06/2021
Rabu
3.0821
SGD MYR
0.3245
MYR SGD
24/06/2021
Khamis
3.0981
SGD MYR
0.3228
MYR SGD
25/06/2021
Jumaat
3.0996
SGD MYR
0.3226
MYR SGD
28/06/2021
Isnin
3.0972
SGD MYR
0.3229
MYR SGD
29/06/2021
Selasa
3.0938
SGD MYR
0.3232
MYR SGD
30/06/2021
Rabu
3.0925
SGD MYR
0.3234
MYR SGD
1/07/2021
Khamis
3.0895
SGD MYR
0.3237
MYR SGD
2/07/2021
Jumaat
3.0887
SGD MYR
0.3238
MYR SGD
5/07/2021
Isnin
3.0836
SGD MYR
0.3243
MYR SGD
6/07/2021
Selasa
3.0996
SGD MYR
0.3226
MYR SGD
7/07/2021
Rabu
3.0906
SGD MYR
0.3236
MYR SGD
8/07/2021
Khamis
3.0721
SGD MYR
0.3255
MYR SGD
9/07/2021
Jumaat
3.0881
SGD MYR
0.3238
MYR SGD
12/07/2021
Isnin
3.1006
SGD MYR
0.3225
MYR SGD
13/07/2021
Selasa
3.1003
SGD MYR
0.3225
MYR SGD
14/07/2021
Rabu
3.1049
SGD MYR
0.3221
MYR SGD
15/07/2021
Khamis
3.0978
SGD MYR
0.3228
MYR SGD
16/07/2021
Jumaat
3.1058
SGD MYR
0.3220
MYR SGD
19/07/2021
Isnin
3.0973
SGD MYR
0.3229
MYR SGD
20/07/2021
Selasa
3.0867
SGD MYR
0.3240
MYR SGD
21/07/2021
Rabu
3.0912
SGD MYR
0.3235
MYR SGD
22/07/2021
Khamis
3.1063
SGD MYR
0.3219
MYR SGD
23/07/2021
Jumaat
3.1126
SGD MYR
0.3213
MYR SGD
26/07/2021
Isnin
3.0997
SGD MYR
0.3226
MYR SGD
27/07/2021
Selasa
3.1107
SGD MYR
0.3215
MYR SGD
28/07/2021
Rabu
3.1089
SGD MYR
0.3217
MYR SGD
29/07/2021
Khamis
3.1088
SGD MYR
0.3217
MYR SGD
30/07/2021
Jumaat
3.1262
SGD MYR
0.3199
MYR SGD
2/08/2021
Isnin
3.1244
SGD MYR
0.3201
MYR SGD
3/08/2021
Selasa
3.1291
SGD MYR
0.3196
MYR SGD
4/08/2021
Rabu
3.1362
SGD MYR
0.3189
MYR SGD
5/08/2021
Khamis
3.1294
SGD MYR
0.3195
MYR SGD
6/08/2021
Jumaat
3.1319
SGD MYR
0.3193
MYR SGD
9/08/2021
Isnin
3.1244
SGD MYR
0.3201
MYR SGD
10/08/2021
Selasa
3.1207
SGD MYR
0.3204
MYR SGD
11/08/2021
Rabu
3.1134
SGD MYR
0.3212
MYR SGD
12/08/2021
Khamis
3.1179
SGD MYR
0.3207
MYR SGD
13/08/2021
Jumaat
3.1130
SGD MYR
0.3212
MYR SGD
16/08/2021
Isnin
3.1167
SGD MYR
0.3209
MYR SGD
17/08/2021
Selasa
3.1229
SGD MYR
0.3202
MYR SGD
18/08/2021
Rabu
3.1295
SGD MYR
0.3195
MYR SGD
19/08/2021
Khamis
3.1141
SGD MYR
0.3211
MYR SGD
20/08/2021
Jumaat
3.1133
SGD MYR
0.3212
MYR SGD
23/08/2021
Isnin
3.1056
SGD MYR
0.3220
MYR SGD
24/08/2021
Selasa
3.1146
SGD MYR
0.3211
MYR SGD
25/08/2021
Rabu
3.1140
SGD MYR
0.3211
MYR SGD
26/08/2021
Khamis
3.1014
SGD MYR
0.3224
MYR SGD
27/08/2021
Jumaat
3.1093
SGD MYR
0.3216
MYR SGD
30/08/2021
Isnin
3.1037
SGD MYR
0.3222
MYR SGD
31/08/2021
Selasa
3.0837
SGD MYR
0.3243
MYR SGD
1/09/2021
Rabu
3.0907
SGD MYR
0.3235
MYR SGD
2/09/2021
Khamis
3.0820
SGD MYR
0.3245
MYR SGD
3/09/2021
Jumaat
3.0922
SGD MYR
0.3234
MYR SGD
6/09/2021
Isnin
3.0895
SGD MYR
0.3237
MYR SGD
7/09/2021
Selasa
3.0824
SGD MYR
0.3244
MYR SGD
8/09/2021
Rabu
3.1026
SGD MYR
0.3223
MYR SGD
9/09/2021
Khamis
3.0879
SGD MYR
0.3238
MYR SGD
10/09/2021
Jumaat
3.0978
SGD MYR
0.3228
MYR SGD
13/09/2021
Isnin
3.0934
SGD MYR
0.3233
MYR SGD
14/09/2021
Selasa
3.0823
SGD MYR
0.3244
MYR SGD
15/09/2021
Rabu
3.0976
SGD MYR
0.3228
MYR SGD
16/09/2021
Khamis
3.1120
SGD MYR
0.3213
MYR SGD
17/09/2021
Jumaat
3.0856
SGD MYR
0.3241
MYR SGD
20/09/2021
Isnin
3.1042
SGD MYR
0.3221
MYR SGD
21/09/2021
Selasa
3.0972
SGD MYR
0.3229
MYR SGD
22/09/2021
Rabu
3.0963
SGD MYR
0.3230
MYR SGD
23/09/2021
Khamis
3.1138
SGD MYR
0.3212
MYR SGD
24/09/2021
Jumaat
3.0872
SGD MYR
0.3239
MYR SGD
27/09/2021
Isnin
3.1011
SGD MYR
0.3225
MYR SGD
28/09/2021
Selasa
3.0924
SGD MYR
0.3234
MYR SGD
29/09/2021
Rabu
3.0872
SGD MYR
0.3239
MYR SGD
30/09/2021
Khamis
3.0971
SGD MYR
0.3229
MYR SGD
1/10/2021
Jumaat
3.0795
SGD MYR
0.3247
MYR SGD
4/10/2021
Isnin
3.0696
SGD MYR
0.3258
MYR SGD
5/10/2021
Selasa
3.0815
SGD MYR
0.3245
MYR SGD
6/10/2021
Rabu
3.0837
SGD MYR
0.3243
MYR SGD
7/10/2021
Khamis
3.0752
SGD MYR
0.3252
MYR SGD
8/10/2021
Jumaat
3.0845
SGD MYR
0.3242
MYR SGD
11/10/2021
Isnin
3.0839
SGD MYR
0.3243
MYR SGD
12/10/2021
Selasa
3.0800
SGD MYR
0.3247
MYR SGD
13/10/2021
Rabu
3.0765
SGD MYR
0.3250
MYR SGD
14/10/2021
Khamis
3.0726
SGD MYR
0.3255
MYR SGD
15/10/2021
Jumaat
3.0820
SGD MYR
0.3245
MYR SGD
18/10/2021
Isnin
3.0854
SGD MYR
0.3241
MYR SGD
19/10/2021
Selasa
3.0869
SGD MYR
0.3240
MYR SGD
20/10/2021
Rabu
3.1109
SGD MYR
0.3214
MYR SGD
21/10/2021
Khamis
3.0911
SGD MYR
0.3235
MYR SGD
22/10/2021
Jumaat
3.0861
SGD MYR
0.3240
MYR SGD
25/10/2021
Isnin
3.0864
SGD MYR
0.3240
MYR SGD
26/10/2021
Selasa
3.0850
SGD MYR
0.3242
MYR SGD
27/10/2021
Rabu
3.0798
SGD MYR
0.3247
MYR SGD
28/10/2021
Khamis
3.0807
SGD MYR
0.3246
MYR SGD
29/10/2021
Jumaat
3.0712
SGD MYR
0.3256
MYR SGD
1/11/2021
Isnin
3.0900
SGD MYR
0.3236
MYR SGD
2/11/2021
Selasa
3.0714
SGD MYR
0.3256
MYR SGD
3/11/2021
Rabu
3.0779
SGD MYR
0.3249
MYR SGD
4/11/2021
Khamis
3.0841
SGD MYR
0.3242
MYR SGD
5/11/2021
Jumaat
3.0734
SGD MYR
0.3254
MYR SGD
8/11/2021
Isnin
3.0748
SGD MYR
0.3252
MYR SGD
9/11/2021
Selasa
3.0810
SGD MYR
0.3246
MYR SGD
10/11/2021
Rabu
3.0805
SGD MYR
0.3246
MYR SGD
11/11/2021
Khamis
3.0891
SGD MYR
0.3237
MYR SGD
12/11/2021
Jumaat
3.0853
SGD MYR
0.3241
MYR SGD
15/11/2021
Isnin
3.0841
SGD MYR
0.3242
MYR SGD
16/11/2021
Selasa
3.0965
SGD MYR
0.3229
MYR SGD
17/11/2021
Rabu
3.0817
SGD MYR
0.3245
MYR SGD
18/11/2021
Khamis
3.0734
SGD MYR
0.3254
MYR SGD
19/11/2021
Jumaat
3.0842
SGD MYR
0.3242
MYR SGD
22/11/2021
Isnin
3.0731
SGD MYR
0.3254
MYR SGD
23/11/2021
Selasa
3.0695
SGD MYR
0.3258
MYR SGD
24/11/2021
Rabu
3.0800
SGD MYR
0.3247
MYR SGD
25/11/2021
Khamis
3.0772
SGD MYR
0.3250
MYR SGD
26/11/2021
Jumaat
3.0685
SGD MYR
0.3259
MYR SGD
29/11/2021
Isnin
3.0952
SGD MYR
0.3231
MYR SGD
30/11/2021
Selasa
3.0825
SGD MYR
0.3244
MYR SGD
1/12/2021
Rabu
3.0885
SGD MYR
0.3238
MYR SGD
2/12/2021
Khamis
3.0840
SGD MYR
0.3242
MYR SGD
3/12/2021
Jumaat
3.0942
SGD MYR
0.3232
MYR SGD
6/12/2021
Isnin
3.0922
SGD MYR
0.3234
MYR SGD
7/12/2021
Selasa
3.1055
SGD MYR
0.3220
MYR SGD
8/12/2021
Rabu
3.0920
SGD MYR
0.3234
MYR SGD
9/12/2021
Khamis
3.0852
SGD MYR
0.3241
MYR SGD
10/12/2021
Jumaat
3.1002
SGD MYR
0.3226
MYR SGD
13/12/2021
Isnin
3.0796
SGD MYR
0.3247
MYR SGD
14/12/2021
Selasa
3.0799
SGD MYR
0.3247
MYR SGD
15/12/2021
Rabu
3.1071
SGD MYR
0.3218
MYR SGD
16/12/2021
Khamis
3.0908
SGD MYR
0.3235
MYR SGD
17/12/2021
Jumaat
3.0728
SGD MYR
0.3254
MYR SGD
20/12/2021
Isnin
3.0986
SGD MYR
0.3227
MYR SGD
21/12/2021
Selasa
3.0917
SGD MYR
0.3234
MYR SGD
22/12/2021
Rabu
3.0801
SGD MYR
0.3247
MYR SGD
23/12/2021
Khamis
3.0934
SGD MYR
0.3233
MYR SGD
24/12/2021
Jumaat
3.0919
SGD MYR
0.3234
MYR SGD
27/12/2021
Isnin
3.0941
SGD MYR
0.3232
MYR SGD
28/12/2021
Selasa
3.0859
SGD MYR
0.3241
MYR SGD
29/12/2021
Rabu
3.0982
SGD MYR
0.3228
MYR SGD
30/12/2021
Khamis
3.0869
SGD MYR
0.3240
MYR SGD
31/12/2021
Jumaat
3.0948
SGD MYR
0.3231
MYR SGD