Halaman Utama / Dolar Singapura / Kadar 2019

Kadar 2019 untuk Dolar Singapura dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Singapura dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Dolar Singapura ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar Singapura .
min = 2.9959 (11/02/2019) prt = 3.0365 maks = 3.0779 (28/10/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Singapura dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
3.0324
SGD MYR
0.3298
MYR SGD
2/01/2019
Rabu
3.0334
SGD MYR
0.3297
MYR SGD
3/01/2019
Khamis
3.0327
SGD MYR
0.3297
MYR SGD
4/01/2019
Jumaat
3.0360
SGD MYR
0.3294
MYR SGD
7/01/2019
Isnin
3.0339
SGD MYR
0.3296
MYR SGD
8/01/2019
Selasa
3.0288
SGD MYR
0.3302
MYR SGD
9/01/2019
Rabu
3.0306
SGD MYR
0.3300
MYR SGD
10/01/2019
Khamis
3.0305
SGD MYR
0.3300
MYR SGD
11/01/2019
Jumaat
3.0308
SGD MYR
0.3299
MYR SGD
14/01/2019
Isnin
3.0266
SGD MYR
0.3304
MYR SGD
15/01/2019
Selasa
3.0311
SGD MYR
0.3299
MYR SGD
16/01/2019
Rabu
3.0334
SGD MYR
0.3297
MYR SGD
17/01/2019
Khamis
3.0333
SGD MYR
0.3297
MYR SGD
18/01/2019
Jumaat
3.0354
SGD MYR
0.3294
MYR SGD
21/01/2019
Isnin
3.0244
SGD MYR
0.3306
MYR SGD
22/01/2019
Selasa
3.0384
SGD MYR
0.3291
MYR SGD
23/01/2019
Rabu
3.0422
SGD MYR
0.3287
MYR SGD
24/01/2019
Khamis
3.0446
SGD MYR
0.3284
MYR SGD
25/01/2019
Jumaat
3.0416
SGD MYR
0.3288
MYR SGD
28/01/2019
Isnin
3.0388
SGD MYR
0.3291
MYR SGD
29/01/2019
Selasa
3.0405
SGD MYR
0.3289
MYR SGD
30/01/2019
Rabu
3.0403
SGD MYR
0.3289
MYR SGD
31/01/2019
Khamis
3.0431
SGD MYR
0.3286
MYR SGD
1/02/2019
Jumaat
3.0314
SGD MYR
0.3299
MYR SGD
4/02/2019
Isnin
3.0252
SGD MYR
0.3306
MYR SGD
5/02/2019
Selasa
3.0185
SGD MYR
0.3313
MYR SGD
6/02/2019
Rabu
3.0202
SGD MYR
0.3311
MYR SGD
7/02/2019
Khamis
3.0043
SGD MYR
0.3329
MYR SGD
8/02/2019
Jumaat
3.0005
SGD MYR
0.3333
MYR SGD
11/02/2019
Isnin
2.9959
SGD MYR
0.3338
MYR SGD
12/02/2019
Selasa
3.0026
SGD MYR
0.3330
MYR SGD
13/02/2019
Rabu
2.9997
SGD MYR
0.3334
MYR SGD
14/02/2019
Khamis
2.9980
SGD MYR
0.3336
MYR SGD
15/02/2019
Jumaat
3.0047
SGD MYR
0.3328
MYR SGD
18/02/2019
Isnin
3.0088
SGD MYR
0.3324
MYR SGD
19/02/2019
Selasa
3.0096
SGD MYR
0.3323
MYR SGD
20/02/2019
Rabu
3.0104
SGD MYR
0.3322
MYR SGD
21/02/2019
Khamis
3.0161
SGD MYR
0.3316
MYR SGD
22/02/2019
Jumaat
3.0134
SGD MYR
0.3318
MYR SGD
25/02/2019
Isnin
3.0149
SGD MYR
0.3317
MYR SGD
26/02/2019
Selasa
3.0145
SGD MYR
0.3317
MYR SGD
27/02/2019
Rabu
3.0174
SGD MYR
0.3314
MYR SGD
28/02/2019
Khamis
3.0166
SGD MYR
0.3315
MYR SGD
1/03/2019
Jumaat
3.0124
SGD MYR
0.3320
MYR SGD
4/03/2019
Isnin
3.0088
SGD MYR
0.3324
MYR SGD
5/03/2019
Selasa
3.0083
SGD MYR
0.3324
MYR SGD
6/03/2019
Rabu
3.0128
SGD MYR
0.3319
MYR SGD
7/03/2019
Khamis
3.0130
SGD MYR
0.3319
MYR SGD
8/03/2019
Jumaat
3.0092
SGD MYR
0.3323
MYR SGD
11/03/2019
Isnin
3.0082
SGD MYR
0.3324
MYR SGD
12/03/2019
Selasa
3.0116
SGD MYR
0.3321
MYR SGD
13/03/2019
Rabu
3.0162
SGD MYR
0.3315
MYR SGD
14/03/2019
Khamis
3.0150
SGD MYR
0.3317
MYR SGD
15/03/2019
Jumaat
3.0181
SGD MYR
0.3313
MYR SGD
18/03/2019
Isnin
3.0176
SGD MYR
0.3314
MYR SGD
19/03/2019
Selasa
3.0178
SGD MYR
0.3314
MYR SGD
20/03/2019
Rabu
3.0099
SGD MYR
0.3322
MYR SGD
21/03/2019
Khamis
3.0066
SGD MYR
0.3326
MYR SGD
22/03/2019
Jumaat
3.0092
SGD MYR
0.3323
MYR SGD
25/03/2019
Isnin
3.0120
SGD MYR
0.3320
MYR SGD
26/03/2019
Selasa
3.0156
SGD MYR
0.3316
MYR SGD
27/03/2019
Rabu
3.0092
SGD MYR
0.3323
MYR SGD
28/03/2019
Khamis
3.0069
SGD MYR
0.3326
MYR SGD
29/03/2019
Jumaat
3.0102
SGD MYR
0.3322
MYR SGD
1/04/2019
Isnin
3.0122
SGD MYR
0.3320
MYR SGD
2/04/2019
Selasa
3.0126
SGD MYR
0.3319
MYR SGD
3/04/2019
Rabu
3.0165
SGD MYR
0.3315
MYR SGD
4/04/2019
Khamis
3.0156
SGD MYR
0.3316
MYR SGD
5/04/2019
Jumaat
3.0206
SGD MYR
0.3311
MYR SGD
8/04/2019
Isnin
3.0230
SGD MYR
0.3308
MYR SGD
9/04/2019
Selasa
3.0271
SGD MYR
0.3304
MYR SGD
10/04/2019
Rabu
3.0367
SGD MYR
0.3293
MYR SGD
11/04/2019
Khamis
3.0423
SGD MYR
0.3287
MYR SGD
12/04/2019
Jumaat
3.0403
SGD MYR
0.3289
MYR SGD
15/04/2019
Isnin
3.0419
SGD MYR
0.3287
MYR SGD
16/04/2019
Selasa
3.0539
SGD MYR
0.3275
MYR SGD
17/04/2019
Rabu
3.0594
SGD MYR
0.3269
MYR SGD
18/04/2019
Khamis
3.0746
SGD MYR
0.3252
MYR SGD
19/04/2019
Jumaat
3.0566
SGD MYR
0.3272
MYR SGD
22/04/2019
Isnin
3.0496
SGD MYR
0.3279
MYR SGD
23/04/2019
Selasa
3.0413
SGD MYR
0.3288
MYR SGD
24/04/2019
Rabu
3.0354
SGD MYR
0.3294
MYR SGD
25/04/2019
Khamis
3.0298
SGD MYR
0.3301
MYR SGD
26/04/2019
Jumaat
3.0349
SGD MYR
0.3295
MYR SGD
29/04/2019
Isnin
3.0367
SGD MYR
0.3293
MYR SGD
30/04/2019
Selasa
3.0367
SGD MYR
0.3293
MYR SGD
1/05/2019
Rabu
3.0430
SGD MYR
0.3286
MYR SGD
2/05/2019
Khamis
3.0382
SGD MYR
0.3291
MYR SGD
3/05/2019
Jumaat
3.0360
SGD MYR
0.3294
MYR SGD
6/05/2019
Isnin
3.0422
SGD MYR
0.3287
MYR SGD
7/05/2019
Selasa
3.0478
SGD MYR
0.3281
MYR SGD
8/05/2019
Rabu
3.0480
SGD MYR
0.3281
MYR SGD
9/05/2019
Khamis
3.0468
SGD MYR
0.3282
MYR SGD
10/05/2019
Jumaat
3.0529
SGD MYR
0.3276
MYR SGD
13/05/2019
Isnin
3.0481
SGD MYR
0.3281
MYR SGD
14/05/2019
Selasa
3.0473
SGD MYR
0.3282
MYR SGD
15/05/2019
Rabu
3.0505
SGD MYR
0.3278
MYR SGD
16/05/2019
Khamis
3.0411
SGD MYR
0.3288
MYR SGD
17/05/2019
Jumaat
3.0370
SGD MYR
0.3293
MYR SGD
20/05/2019
Isnin
3.0383
SGD MYR
0.3291
MYR SGD
21/05/2019
Selasa
3.0358
SGD MYR
0.3294
MYR SGD
22/05/2019
Rabu
3.0381
SGD MYR
0.3292
MYR SGD
23/05/2019
Khamis
3.0349
SGD MYR
0.3295
MYR SGD
24/05/2019
Jumaat
3.0395
SGD MYR
0.3290
MYR SGD
27/05/2019
Isnin
3.0451
SGD MYR
0.3284
MYR SGD
28/05/2019
Selasa
3.0406
SGD MYR
0.3289
MYR SGD
29/05/2019
Rabu
3.0349
SGD MYR
0.3295
MYR SGD
30/05/2019
Khamis
3.0374
SGD MYR
0.3292
MYR SGD
31/05/2019
Jumaat
3.0382
SGD MYR
0.3291
MYR SGD
3/06/2019
Isnin
3.0504
SGD MYR
0.3278
MYR SGD
4/06/2019
Selasa
3.0514
SGD MYR
0.3277
MYR SGD
5/06/2019
Rabu
3.0427
SGD MYR
0.3287
MYR SGD
6/06/2019
Khamis
3.0429
SGD MYR
0.3286
MYR SGD
7/06/2019
Jumaat
3.0431
SGD MYR
0.3286
MYR SGD
10/06/2019
Isnin
3.0442
SGD MYR
0.3285
MYR SGD
11/06/2019
Selasa
3.0491
SGD MYR
0.3280
MYR SGD
12/06/2019
Rabu
3.0473
SGD MYR
0.3282
MYR SGD
13/06/2019
Khamis
3.0510
SGD MYR
0.3278
MYR SGD
14/06/2019
Jumaat
3.0481
SGD MYR
0.3281
MYR SGD
17/06/2019
Isnin
3.0472
SGD MYR
0.3282
MYR SGD
18/06/2019
Selasa
3.0467
SGD MYR
0.3282
MYR SGD
19/06/2019
Rabu
3.0647
SGD MYR
0.3263
MYR SGD
20/06/2019
Khamis
3.0574
SGD MYR
0.3271
MYR SGD
21/06/2019
Jumaat
3.0455
SGD MYR
0.3283
MYR SGD
23/06/2019
Ahad
3.0570
SGD MYR
0.3271
MYR SGD
24/06/2019
Isnin
3.0605
SGD MYR
0.3267
MYR SGD
25/06/2019
Selasa
3.0447
SGD MYR
0.3284
MYR SGD
26/06/2019
Rabu
3.0574
SGD MYR
0.3271
MYR SGD
27/06/2019
Khamis
3.0613
SGD MYR
0.3267
MYR SGD
28/06/2019
Jumaat
3.0549
SGD MYR
0.3273
MYR SGD
1/07/2019
Isnin
3.0495
SGD MYR
0.3279
MYR SGD
3/07/2019
Rabu
3.0500
SGD MYR
0.3279
MYR SGD
4/07/2019
Khamis
3.0471
SGD MYR
0.3282
MYR SGD
5/07/2019
Jumaat
3.0465
SGD MYR
0.3282
MYR SGD
8/07/2019
Isnin
3.0532
SGD MYR
0.3275
MYR SGD
9/07/2019
Selasa
3.0455
SGD MYR
0.3284
MYR SGD
10/07/2019
Rabu
3.0392
SGD MYR
0.3290
MYR SGD
11/07/2019
Khamis
3.0379
SGD MYR
0.3292
MYR SGD
12/07/2019
Jumaat
3.0295
SGD MYR
0.3301
MYR SGD
15/07/2019
Isnin
3.0275
SGD MYR
0.3303
MYR SGD
16/07/2019
Selasa
3.0268
SGD MYR
0.3304
MYR SGD
17/07/2019
Rabu
3.0231
SGD MYR
0.3308
MYR SGD
18/07/2019
Khamis
3.0236
SGD MYR
0.3307
MYR SGD
19/07/2019
Jumaat
3.0274
SGD MYR
0.3303
MYR SGD
22/07/2019
Isnin
3.0254
SGD MYR
0.3305
MYR SGD
23/07/2019
Selasa
3.0189
SGD MYR
0.3313
MYR SGD
24/07/2019
Rabu
3.0199
SGD MYR
0.3311
MYR SGD
25/07/2019
Khamis
3.0137
SGD MYR
0.3318
MYR SGD
26/07/2019
Jumaat
3.0101
SGD MYR
0.3322
MYR SGD
29/07/2019
Isnin
3.0077
SGD MYR
0.3325
MYR SGD
30/07/2019
Selasa
3.0096
SGD MYR
0.3323
MYR SGD
31/07/2019
Rabu
3.0153
SGD MYR
0.3316
MYR SGD
1/08/2019
Khamis
3.0147
SGD MYR
0.3317
MYR SGD
2/08/2019
Jumaat
3.0195
SGD MYR
0.3312
MYR SGD
5/08/2019
Isnin
3.0245
SGD MYR
0.3306
MYR SGD
6/08/2019
Selasa
3.0346
SGD MYR
0.3295
MYR SGD
7/08/2019
Rabu
3.0267
SGD MYR
0.3304
MYR SGD
8/08/2019
Khamis
3.0246
SGD MYR
0.3306
MYR SGD
9/08/2019
Jumaat
3.0319
SGD MYR
0.3298
MYR SGD
12/08/2019
Isnin
3.0280
SGD MYR
0.3302
MYR SGD
13/08/2019
Selasa
3.0253
SGD MYR
0.3305
MYR SGD
14/08/2019
Rabu
3.0194
SGD MYR
0.3312
MYR SGD
15/08/2019
Khamis
3.0185
SGD MYR
0.3313
MYR SGD
16/08/2019
Jumaat
3.0123
SGD MYR
0.3320
MYR SGD
19/08/2019
Isnin
3.0157
SGD MYR
0.3316
MYR SGD
20/08/2019
Selasa
3.0188
SGD MYR
0.3313
MYR SGD
21/08/2019
Rabu
3.0207
SGD MYR
0.3311
MYR SGD
22/08/2019
Khamis
3.0213
SGD MYR
0.3310
MYR SGD
23/08/2019
Jumaat
3.0201
SGD MYR
0.3311
MYR SGD
26/08/2019
Isnin
3.0280
SGD MYR
0.3303
MYR SGD
27/08/2019
Selasa
3.0288
SGD MYR
0.3302
MYR SGD
28/08/2019
Rabu
3.0339
SGD MYR
0.3296
MYR SGD
29/08/2019
Khamis
3.0372
SGD MYR
0.3292
MYR SGD
30/08/2019
Jumaat
3.0315
SGD MYR
0.3299
MYR SGD
2/09/2019
Isnin
3.0329
SGD MYR
0.3297
MYR SGD
3/09/2019
Selasa
3.0277
SGD MYR
0.3303
MYR SGD
4/09/2019
Rabu
3.0340
SGD MYR
0.3296
MYR SGD
5/09/2019
Khamis
3.0290
SGD MYR
0.3301
MYR SGD
6/09/2019
Jumaat
3.0255
SGD MYR
0.3305
MYR SGD
9/09/2019
Isnin
3.0226
SGD MYR
0.3308
MYR SGD
10/09/2019
Selasa
3.0222
SGD MYR
0.3309
MYR SGD
11/09/2019
Rabu
3.0270
SGD MYR
0.3304
MYR SGD
12/09/2019
Khamis
3.0293
SGD MYR
0.3301
MYR SGD
13/09/2019
Jumaat
3.0325
SGD MYR
0.3298
MYR SGD
16/09/2019
Isnin
3.0415
SGD MYR
0.3288
MYR SGD
17/09/2019
Selasa
3.0359
SGD MYR
0.3294
MYR SGD
18/09/2019
Rabu
3.0439
SGD MYR
0.3285
MYR SGD
19/09/2019
Khamis
3.0425
SGD MYR
0.3287
MYR SGD
20/09/2019
Jumaat
3.0322
SGD MYR
0.3298
MYR SGD
23/09/2019
Isnin
3.0357
SGD MYR
0.3294
MYR SGD
24/09/2019
Selasa
3.0357
SGD MYR
0.3294
MYR SGD
25/09/2019
Rabu
3.0411
SGD MYR
0.3288
MYR SGD
26/09/2019
Khamis
3.0359
SGD MYR
0.3294
MYR SGD
27/09/2019
Jumaat
3.0293
SGD MYR
0.3301
MYR SGD
30/09/2019
Isnin
3.0285
SGD MYR
0.3302
MYR SGD
1/10/2019
Selasa
3.0232
SGD MYR
0.3308
MYR SGD
2/10/2019
Rabu
3.0211
SGD MYR
0.3310
MYR SGD
3/10/2019
Khamis
3.0277
SGD MYR
0.3303
MYR SGD
4/10/2019
Jumaat
3.0284
SGD MYR
0.3302
MYR SGD
7/10/2019
Isnin
3.0348
SGD MYR
0.3295
MYR SGD
8/10/2019
Selasa
3.0319
SGD MYR
0.3298
MYR SGD
9/10/2019
Rabu
3.0406
SGD MYR
0.3289
MYR SGD
10/10/2019
Khamis
3.0352
SGD MYR
0.3295
MYR SGD
11/10/2019
Jumaat
3.0446
SGD MYR
0.3285
MYR SGD
14/10/2019
Isnin
3.0582
SGD MYR
0.3270
MYR SGD
15/10/2019
Selasa
3.0596
SGD MYR
0.3268
MYR SGD
16/10/2019
Rabu
3.0502
SGD MYR
0.3278
MYR SGD
17/10/2019
Khamis
3.0611
SGD MYR
0.3267
MYR SGD
18/10/2019
Jumaat
3.0559
SGD MYR
0.3272
MYR SGD
21/10/2019
Isnin
3.0725
SGD MYR
0.3255
MYR SGD
22/10/2019
Selasa
3.0755
SGD MYR
0.3252
MYR SGD
23/10/2019
Rabu
3.0702
SGD MYR
0.3257
MYR SGD
24/10/2019
Khamis
3.0658
SGD MYR
0.3262
MYR SGD
25/10/2019
Jumaat
3.0705
SGD MYR
0.3257
MYR SGD
28/10/2019
Isnin
3.0779
SGD MYR
0.3249
MYR SGD
29/10/2019
Selasa
3.0729
SGD MYR
0.3254
MYR SGD
30/10/2019
Rabu
3.0595
SGD MYR
0.3268
MYR SGD
31/10/2019
Khamis
3.0591
SGD MYR
0.3269
MYR SGD
1/11/2019
Jumaat
3.0777
SGD MYR
0.3249
MYR SGD
4/11/2019
Isnin
3.0670
SGD MYR
0.3260
MYR SGD
5/11/2019
Selasa
3.0716
SGD MYR
0.3256
MYR SGD
6/11/2019
Rabu
3.0487
SGD MYR
0.3280
MYR SGD
7/11/2019
Khamis
3.0468
SGD MYR
0.3282
MYR SGD
8/11/2019
Jumaat
3.0454
SGD MYR
0.3284
MYR SGD
11/11/2019
Isnin
3.0350
SGD MYR
0.3295
MYR SGD
12/11/2019
Selasa
3.0453
SGD MYR
0.3284
MYR SGD
13/11/2019
Rabu
3.0408
SGD MYR
0.3289
MYR SGD
14/11/2019
Khamis
3.0509
SGD MYR
0.3278
MYR SGD
15/11/2019
Jumaat
3.0427
SGD MYR
0.3287
MYR SGD
18/11/2019
Isnin
3.0449
SGD MYR
0.3284
MYR SGD
19/11/2019
Selasa
3.0521
SGD MYR
0.3276
MYR SGD
20/11/2019
Rabu
3.0565
SGD MYR
0.3272
MYR SGD
21/11/2019
Khamis
3.0528
SGD MYR
0.3276
MYR SGD
22/11/2019
Jumaat
3.0675
SGD MYR
0.3260
MYR SGD
25/11/2019
Isnin
3.0713
SGD MYR
0.3256
MYR SGD
26/11/2019
Selasa
3.0579
SGD MYR
0.3270
MYR SGD
27/11/2019
Rabu
3.0652
SGD MYR
0.3262
MYR SGD
28/11/2019
Khamis
3.0540
SGD MYR
0.3274
MYR SGD
29/11/2019
Jumaat
3.0541
SGD MYR
0.3274
MYR SGD
2/12/2019
Isnin
3.0472
SGD MYR
0.3282
MYR SGD
3/12/2019
Selasa
3.0431
SGD MYR
0.3286
MYR SGD
4/12/2019
Rabu
3.0607
SGD MYR
0.3267
MYR SGD
5/12/2019
Khamis
3.0621
SGD MYR
0.3266
MYR SGD
6/12/2019
Jumaat
3.0652
SGD MYR
0.3262
MYR SGD
9/12/2019
Isnin
3.0653
SGD MYR
0.3262
MYR SGD
10/12/2019
Selasa
3.0594
SGD MYR
0.3269
MYR SGD
11/12/2019
Rabu
3.0636
SGD MYR
0.3264
MYR SGD
12/12/2019
Khamis
3.0549
SGD MYR
0.3273
MYR SGD
13/12/2019
Jumaat
3.0632
SGD MYR
0.3265
MYR SGD
16/12/2019
Isnin
3.0611
SGD MYR
0.3267
MYR SGD
17/12/2019
Selasa
3.0533
SGD MYR
0.3275
MYR SGD
18/12/2019
Rabu
3.0638
SGD MYR
0.3264
MYR SGD
19/12/2019
Khamis
3.0487
SGD MYR
0.3280
MYR SGD
20/12/2019
Jumaat
3.0604
SGD MYR
0.3268
MYR SGD
23/12/2019
Isnin
3.0580
SGD MYR
0.3270
MYR SGD
24/12/2019
Selasa
3.0587
SGD MYR
0.3269
MYR SGD
25/12/2019
Rabu
3.0468
SGD MYR
0.3282
MYR SGD
26/12/2019
Khamis
3.0506
SGD MYR
0.3278
MYR SGD
27/12/2019
Jumaat
3.0377
SGD MYR
0.3292
MYR SGD
30/12/2019
Isnin
3.0473
SGD MYR
0.3282
MYR SGD
31/12/2019
Selasa
3.0450
SGD MYR
0.3284
MYR SGD