Halaman Utama / Dolar New Zealand / Kadar 2018

Kadar 2018 untuk Dolar New Zealand dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar New Zealand dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Dolar New Zealand ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar New Zealand .
min = 2.6728 (8/10/2018) prt = 2.7931 maks = 2.8932 (2/01/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar New Zealand dan Ringgit Malaysia untuk 2018.
1/01/2018
Isnin
2.8810
NZD MYR
0.3471
MYR NZD
2/01/2018
Selasa
2.8932
NZD MYR
0.3456
MYR NZD
3/01/2018
Rabu
2.8530
NZD MYR
0.3505
MYR NZD
4/01/2018
Khamis
2.8566
NZD MYR
0.3501
MYR NZD
5/01/2018
Jumaat
2.8567
NZD MYR
0.3501
MYR NZD
8/01/2018
Isnin
2.8629
NZD MYR
0.3493
MYR NZD
9/01/2018
Selasa
2.8792
NZD MYR
0.3473
MYR NZD
10/01/2018
Rabu
2.8777
NZD MYR
0.3475
MYR NZD
11/01/2018
Khamis
2.8723
NZD MYR
0.3481
MYR NZD
12/01/2018
Jumaat
2.8803
NZD MYR
0.3472
MYR NZD
15/01/2018
Isnin
2.8774
NZD MYR
0.3475
MYR NZD
16/01/2018
Selasa
2.8838
NZD MYR
0.3468
MYR NZD
17/01/2018
Rabu
2.8625
NZD MYR
0.3493
MYR NZD
18/01/2018
Khamis
2.8839
NZD MYR
0.3467
MYR NZD
19/01/2018
Jumaat
2.8728
NZD MYR
0.3481
MYR NZD
22/01/2018
Isnin
2.8679
NZD MYR
0.3487
MYR NZD
23/01/2018
Selasa
2.8796
NZD MYR
0.3473
MYR NZD
24/01/2018
Rabu
2.8878
NZD MYR
0.3463
MYR NZD
25/01/2018
Khamis
2.8738
NZD MYR
0.3480
MYR NZD
26/01/2018
Jumaat
2.8468
NZD MYR
0.3513
MYR NZD
29/01/2018
Isnin
2.8400
NZD MYR
0.3521
MYR NZD
30/01/2018
Selasa
2.8480
NZD MYR
0.3511
MYR NZD
31/01/2018
Rabu
2.8841
NZD MYR
0.3467
MYR NZD
1/02/2018
Khamis
2.8665
NZD MYR
0.3489
MYR NZD
2/02/2018
Jumaat
2.8633
NZD MYR
0.3492
MYR NZD
5/02/2018
Isnin
2.8446
NZD MYR
0.3515
MYR NZD
6/02/2018
Selasa
2.8552
NZD MYR
0.3502
MYR NZD
7/02/2018
Rabu
2.8625
NZD MYR
0.3493
MYR NZD
8/02/2018
Khamis
2.8208
NZD MYR
0.3545
MYR NZD
9/02/2018
Jumaat
2.8414
NZD MYR
0.3519
MYR NZD
12/02/2018
Isnin
2.8762
NZD MYR
0.3477
MYR NZD
13/02/2018
Selasa
2.8605
NZD MYR
0.3496
MYR NZD
14/02/2018
Rabu
2.8716
NZD MYR
0.3482
MYR NZD
15/02/2018
Khamis
2.8751
NZD MYR
0.3478
MYR NZD
16/02/2018
Jumaat
2.8910
NZD MYR
0.3459
MYR NZD
19/02/2018
Isnin
2.8779
NZD MYR
0.3475
MYR NZD
20/02/2018
Selasa
2.8687
NZD MYR
0.3486
MYR NZD
21/02/2018
Rabu
2.8677
NZD MYR
0.3487
MYR NZD
22/02/2018
Khamis
2.8669
NZD MYR
0.3488
MYR NZD
23/02/2018
Jumaat
2.8568
NZD MYR
0.3500
MYR NZD
26/02/2018
Isnin
2.8653
NZD MYR
0.3490
MYR NZD
27/02/2018
Selasa
2.8492
NZD MYR
0.3510
MYR NZD
28/02/2018
Rabu
2.8401
NZD MYR
0.3521
MYR NZD
1/03/2018
Khamis
2.8338
NZD MYR
0.3529
MYR NZD
2/03/2018
Jumaat
2.8449
NZD MYR
0.3515
MYR NZD
5/03/2018
Isnin
2.8144
NZD MYR
0.3553
MYR NZD
6/03/2018
Selasa
2.8271
NZD MYR
0.3537
MYR NZD
7/03/2018
Rabu
2.8466
NZD MYR
0.3513
MYR NZD
8/03/2018
Khamis
2.8480
NZD MYR
0.3511
MYR NZD
9/03/2018
Jumaat
2.8481
NZD MYR
0.3511
MYR NZD
12/03/2018
Isnin
2.8600
NZD MYR
0.3496
MYR NZD
13/03/2018
Selasa
2.8592
NZD MYR
0.3498
MYR NZD
14/03/2018
Rabu
2.8602
NZD MYR
0.3496
MYR NZD
15/03/2018
Khamis
2.8684
NZD MYR
0.3486
MYR NZD
16/03/2018
Jumaat
2.8432
NZD MYR
0.3517
MYR NZD
19/03/2018
Isnin
2.8212
NZD MYR
0.3545
MYR NZD
20/03/2018
Selasa
2.8281
NZD MYR
0.3536
MYR NZD
21/03/2018
Rabu
2.8203
NZD MYR
0.3546
MYR NZD
22/03/2018
Khamis
2.8279
NZD MYR
0.3536
MYR NZD
23/03/2018
Jumaat
2.8325
NZD MYR
0.3530
MYR NZD
26/03/2018
Isnin
2.8428
NZD MYR
0.3518
MYR NZD
27/03/2018
Selasa
2.8233
NZD MYR
0.3542
MYR NZD
28/03/2018
Rabu
2.8015
NZD MYR
0.3569
MYR NZD
29/03/2018
Khamis
2.7833
NZD MYR
0.3593
MYR NZD
30/03/2018
Jumaat
2.7952
NZD MYR
0.3578
MYR NZD
2/04/2018
Isnin
2.7932
NZD MYR
0.3580
MYR NZD
3/04/2018
Selasa
2.8063
NZD MYR
0.3563
MYR NZD
4/04/2018
Rabu
2.8222
NZD MYR
0.3543
MYR NZD
5/04/2018
Khamis
2.8190
NZD MYR
0.3547
MYR NZD
6/04/2018
Jumaat
2.8068
NZD MYR
0.3563
MYR NZD
9/04/2018
Isnin
2.8205
NZD MYR
0.3546
MYR NZD
10/04/2018
Selasa
2.8385
NZD MYR
0.3523
MYR NZD
11/04/2018
Rabu
2.8480
NZD MYR
0.3511
MYR NZD
12/04/2018
Khamis
2.8585
NZD MYR
0.3498
MYR NZD
13/04/2018
Jumaat
2.8658
NZD MYR
0.3489
MYR NZD
16/04/2018
Isnin
2.8568
NZD MYR
0.3500
MYR NZD
17/04/2018
Selasa
2.8566
NZD MYR
0.3501
MYR NZD
18/04/2018
Rabu
2.8493
NZD MYR
0.3510
MYR NZD
19/04/2018
Khamis
2.8492
NZD MYR
0.3510
MYR NZD
20/04/2018
Jumaat
2.8172
NZD MYR
0.3550
MYR NZD
23/04/2018
Isnin
2.8064
NZD MYR
0.3563
MYR NZD
24/04/2018
Selasa
2.7773
NZD MYR
0.3601
MYR NZD
25/04/2018
Rabu
2.7723
NZD MYR
0.3607
MYR NZD
26/04/2018
Khamis
2.7682
NZD MYR
0.3612
MYR NZD
27/04/2018
Jumaat
2.7660
NZD MYR
0.3615
MYR NZD
30/04/2018
Isnin
2.7714
NZD MYR
0.3608
MYR NZD
1/05/2018
Selasa
2.7561
NZD MYR
0.3628
MYR NZD
2/05/2018
Rabu
2.7571
NZD MYR
0.3627
MYR NZD
3/05/2018
Khamis
2.7628
NZD MYR
0.3619
MYR NZD
4/05/2018
Jumaat
2.7629
NZD MYR
0.3619
MYR NZD
7/05/2018
Isnin
2.7640
NZD MYR
0.3618
MYR NZD
8/05/2018
Selasa
2.7735
NZD MYR
0.3606
MYR NZD
9/05/2018
Rabu
2.7759
NZD MYR
0.3602
MYR NZD
10/05/2018
Khamis
2.8018
NZD MYR
0.3569
MYR NZD
11/05/2018
Jumaat
2.7516
NZD MYR
0.3634
MYR NZD
14/05/2018
Isnin
2.7447
NZD MYR
0.3643
MYR NZD
15/05/2018
Selasa
2.7313
NZD MYR
0.3661
MYR NZD
16/05/2018
Rabu
2.7282
NZD MYR
0.3665
MYR NZD
17/05/2018
Khamis
2.7338
NZD MYR
0.3658
MYR NZD
18/05/2018
Jumaat
2.7438
NZD MYR
0.3645
MYR NZD
21/05/2018
Isnin
2.7420
NZD MYR
0.3647
MYR NZD
22/05/2018
Selasa
2.7670
NZD MYR
0.3614
MYR NZD
23/05/2018
Rabu
2.7436
NZD MYR
0.3645
MYR NZD
24/05/2018
Khamis
2.7568
NZD MYR
0.3627
MYR NZD
25/05/2018
Jumaat
2.7550
NZD MYR
0.3630
MYR NZD
28/05/2018
Isnin
2.7700
NZD MYR
0.3610
MYR NZD
29/05/2018
Selasa
2.7616
NZD MYR
0.3621
MYR NZD
30/05/2018
Rabu
2.7628
NZD MYR
0.3620
MYR NZD
31/05/2018
Khamis
2.7845
NZD MYR
0.3591
MYR NZD
1/06/2018
Jumaat
2.7880
NZD MYR
0.3587
MYR NZD
3/06/2018
Ahad
2.7793
NZD MYR
0.3598
MYR NZD
4/06/2018
Isnin
2.7893
NZD MYR
0.3585
MYR NZD
5/06/2018
Selasa
2.7962
NZD MYR
0.3576
MYR NZD
6/06/2018
Rabu
2.8056
NZD MYR
0.3564
MYR NZD
7/06/2018
Khamis
2.8043
NZD MYR
0.3566
MYR NZD
8/06/2018
Jumaat
2.7958
NZD MYR
0.3577
MYR NZD
10/06/2018
Ahad
2.7996
NZD MYR
0.3572
MYR NZD
11/06/2018
Isnin
2.8064
NZD MYR
0.3563
MYR NZD
12/06/2018
Selasa
2.8063
NZD MYR
0.3563
MYR NZD
13/06/2018
Rabu
2.7979
NZD MYR
0.3574
MYR NZD
14/06/2018
Khamis
2.8050
NZD MYR
0.3565
MYR NZD
15/06/2018
Jumaat
2.7669
NZD MYR
0.3614
MYR NZD
17/06/2018
Ahad
2.7823
NZD MYR
0.3594
MYR NZD
18/06/2018
Isnin
2.7739
NZD MYR
0.3605
MYR NZD
19/06/2018
Selasa
2.7553
NZD MYR
0.3629
MYR NZD
20/06/2018
Rabu
2.7702
NZD MYR
0.3610
MYR NZD
21/06/2018
Khamis
2.7394
NZD MYR
0.3650
MYR NZD
22/06/2018
Jumaat
2.7602
NZD MYR
0.3623
MYR NZD
25/06/2018
Isnin
2.7691
NZD MYR
0.3611
MYR NZD
26/06/2018
Selasa
2.7666
NZD MYR
0.3615
MYR NZD
27/06/2018
Rabu
2.7474
NZD MYR
0.3640
MYR NZD
28/06/2018
Khamis
2.7385
NZD MYR
0.3652
MYR NZD
29/06/2018
Jumaat
2.7322
NZD MYR
0.3660
MYR NZD
2/07/2018
Isnin
2.7354
NZD MYR
0.3656
MYR NZD
3/07/2018
Selasa
2.7191
NZD MYR
0.3678
MYR NZD
4/07/2018
Rabu
2.7403
NZD MYR
0.3649
MYR NZD
5/07/2018
Khamis
2.7443
NZD MYR
0.3644
MYR NZD
6/07/2018
Jumaat
2.7539
NZD MYR
0.3631
MYR NZD
9/07/2018
Isnin
2.7597
NZD MYR
0.3624
MYR NZD
10/07/2018
Selasa
2.7560
NZD MYR
0.3629
MYR NZD
11/07/2018
Rabu
2.7443
NZD MYR
0.3644
MYR NZD
12/07/2018
Khamis
2.7324
NZD MYR
0.3660
MYR NZD
13/07/2018
Jumaat
2.7305
NZD MYR
0.3662
MYR NZD
16/07/2018
Isnin
2.7436
NZD MYR
0.3645
MYR NZD
17/07/2018
Selasa
2.7524
NZD MYR
0.3633
MYR NZD
18/07/2018
Rabu
2.7392
NZD MYR
0.3651
MYR NZD
19/07/2018
Khamis
2.7482
NZD MYR
0.3639
MYR NZD
20/07/2018
Jumaat
2.7429
NZD MYR
0.3646
MYR NZD
23/07/2018
Isnin
2.7654
NZD MYR
0.3616
MYR NZD
24/07/2018
Selasa
2.7553
NZD MYR
0.3629
MYR NZD
25/07/2018
Rabu
2.7644
NZD MYR
0.3617
MYR NZD
26/07/2018
Khamis
2.7737
NZD MYR
0.3605
MYR NZD
27/07/2018
Jumaat
2.7573
NZD MYR
0.3627
MYR NZD
30/07/2018
Isnin
2.7641
NZD MYR
0.3618
MYR NZD
31/07/2018
Selasa
2.7729
NZD MYR
0.3606
MYR NZD
1/08/2018
Rabu
2.7473
NZD MYR
0.3640
MYR NZD
2/08/2018
Khamis
2.7548
NZD MYR
0.3630
MYR NZD
3/08/2018
Jumaat
2.7465
NZD MYR
0.3641
MYR NZD
6/08/2018
Isnin
2.7501
NZD MYR
0.3636
MYR NZD
7/08/2018
Selasa
2.7494
NZD MYR
0.3637
MYR NZD
8/08/2018
Rabu
2.7510
NZD MYR
0.3635
MYR NZD
9/08/2018
Khamis
2.7122
NZD MYR
0.3687
MYR NZD
10/08/2018
Jumaat
2.6952
NZD MYR
0.3710
MYR NZD
13/08/2018
Isnin
2.6927
NZD MYR
0.3714
MYR NZD
14/08/2018
Selasa
2.7019
NZD MYR
0.3701
MYR NZD
15/08/2018
Rabu
2.6907
NZD MYR
0.3716
MYR NZD
16/08/2018
Khamis
2.6977
NZD MYR
0.3707
MYR NZD
17/08/2018
Jumaat
2.7064
NZD MYR
0.3695
MYR NZD
20/08/2018
Isnin
2.7133
NZD MYR
0.3686
MYR NZD
21/08/2018
Selasa
2.7330
NZD MYR
0.3659
MYR NZD
22/08/2018
Rabu
2.7434
NZD MYR
0.3645
MYR NZD
23/08/2018
Khamis
2.7413
NZD MYR
0.3648
MYR NZD
24/08/2018
Jumaat
2.7342
NZD MYR
0.3657
MYR NZD
27/08/2018
Isnin
2.7382
NZD MYR
0.3652
MYR NZD
28/08/2018
Selasa
2.7415
NZD MYR
0.3648
MYR NZD
29/08/2018
Rabu
2.7487
NZD MYR
0.3638
MYR NZD
30/08/2018
Khamis
2.7447
NZD MYR
0.3643
MYR NZD
31/08/2018
Jumaat
2.7345
NZD MYR
0.3657
MYR NZD
3/09/2018
Isnin
2.7255
NZD MYR
0.3669
MYR NZD
4/09/2018
Selasa
2.7229
NZD MYR
0.3673
MYR NZD
5/09/2018
Rabu
2.7126
NZD MYR
0.3687
MYR NZD
6/09/2018
Khamis
2.7280
NZD MYR
0.3666
MYR NZD
7/09/2018
Jumaat
2.7262
NZD MYR
0.3668
MYR NZD
10/09/2018
Isnin
2.7070
NZD MYR
0.3694
MYR NZD
11/09/2018
Selasa
2.7133
NZD MYR
0.3685
MYR NZD
12/09/2018
Rabu
2.7014
NZD MYR
0.3702
MYR NZD
13/09/2018
Khamis
2.7181
NZD MYR
0.3679
MYR NZD
14/09/2018
Jumaat
2.7265
NZD MYR
0.3668
MYR NZD
17/09/2018
Isnin
2.7130
NZD MYR
0.3686
MYR NZD
18/09/2018
Selasa
2.7320
NZD MYR
0.3660
MYR NZD
19/09/2018
Rabu
2.7349
NZD MYR
0.3656
MYR NZD
20/09/2018
Khamis
2.7505
NZD MYR
0.3636
MYR NZD
21/09/2018
Jumaat
2.7635
NZD MYR
0.3619
MYR NZD
24/09/2018
Isnin
2.7570
NZD MYR
0.3627
MYR NZD
25/09/2018
Selasa
2.7480
NZD MYR
0.3639
MYR NZD
28/09/2018
Jumaat
2.7345
NZD MYR
0.3657
MYR NZD
1/10/2018
Isnin
2.7382
NZD MYR
0.3652
MYR NZD
2/10/2018
Selasa
2.7301
NZD MYR
0.3663
MYR NZD
3/10/2018
Rabu
2.7226
NZD MYR
0.3673
MYR NZD
4/10/2018
Khamis
2.6949
NZD MYR
0.3711
MYR NZD
5/10/2018
Jumaat
2.6796
NZD MYR
0.3732
MYR NZD
8/10/2018
Isnin
2.6728
NZD MYR
0.3741
MYR NZD
9/10/2018
Selasa
2.6748
NZD MYR
0.3739
MYR NZD
10/10/2018
Rabu
2.6896
NZD MYR
0.3718
MYR NZD
11/10/2018
Khamis
2.6927
NZD MYR
0.3714
MYR NZD
12/10/2018
Jumaat
2.7061
NZD MYR
0.3695
MYR NZD
15/10/2018
Isnin
2.7088
NZD MYR
0.3692
MYR NZD
16/10/2018
Selasa
2.7264
NZD MYR
0.3668
MYR NZD
17/10/2018
Rabu
2.7379
NZD MYR
0.3652
MYR NZD
18/10/2018
Khamis
2.7241
NZD MYR
0.3671
MYR NZD
19/10/2018
Jumaat
2.7290
NZD MYR
0.3664
MYR NZD
22/10/2018
Isnin
2.7423
NZD MYR
0.3647
MYR NZD
23/10/2018
Selasa
2.7284
NZD MYR
0.3665
MYR NZD
24/10/2018
Rabu
2.7307
NZD MYR
0.3662
MYR NZD
25/10/2018
Khamis
2.7177
NZD MYR
0.3680
MYR NZD
26/10/2018
Jumaat
2.7008
NZD MYR
0.3703
MYR NZD
29/10/2018
Isnin
2.7319
NZD MYR
0.3660
MYR NZD
30/10/2018
Selasa
2.7413
NZD MYR
0.3648
MYR NZD
31/10/2018
Rabu
2.7413
NZD MYR
0.3648
MYR NZD
1/11/2018
Khamis
2.7578
NZD MYR
0.3626
MYR NZD
2/11/2018
Jumaat
2.7816
NZD MYR
0.3595
MYR NZD
5/11/2018
Isnin
2.7722
NZD MYR
0.3607
MYR NZD
6/11/2018
Selasa
2.7820
NZD MYR
0.3595
MYR NZD
7/11/2018
Rabu
2.8108
NZD MYR
0.3558
MYR NZD
8/11/2018
Khamis
2.8217
NZD MYR
0.3544
MYR NZD
9/11/2018
Jumaat
2.8173
NZD MYR
0.3549
MYR NZD
12/11/2018
Isnin
2.8142
NZD MYR
0.3553
MYR NZD
13/11/2018
Selasa
2.8295
NZD MYR
0.3534
MYR NZD
14/11/2018
Rabu
2.8425
NZD MYR
0.3518
MYR NZD
15/11/2018
Khamis
2.8526
NZD MYR
0.3506
MYR NZD
16/11/2018
Jumaat
2.8626
NZD MYR
0.3493
MYR NZD
19/11/2018
Isnin
2.8698
NZD MYR
0.3485
MYR NZD
20/11/2018
Selasa
2.8719
NZD MYR
0.3482
MYR NZD
21/11/2018
Rabu
2.8632
NZD MYR
0.3493
MYR NZD
22/11/2018
Khamis
2.8441
NZD MYR
0.3516
MYR NZD
23/11/2018
Jumaat
2.8597
NZD MYR
0.3497
MYR NZD
26/11/2018
Isnin
2.8517
NZD MYR
0.3507
MYR NZD
27/11/2018
Selasa
2.8425
NZD MYR
0.3518
MYR NZD
28/11/2018
Rabu
2.8519
NZD MYR
0.3506
MYR NZD
29/11/2018
Khamis
2.8773
NZD MYR
0.3476
MYR NZD
30/11/2018
Jumaat
2.8753
NZD MYR
0.3478
MYR NZD
3/12/2018
Isnin
2.8830
NZD MYR
0.3469
MYR NZD
4/12/2018
Selasa
2.8873
NZD MYR
0.3463
MYR NZD
5/12/2018
Rabu
2.8785
NZD MYR
0.3474
MYR NZD
6/12/2018
Khamis
2.8609
NZD MYR
0.3495
MYR NZD
7/12/2018
Jumaat
2.8627
NZD MYR
0.3493
MYR NZD
10/12/2018
Isnin
2.8746
NZD MYR
0.3479
MYR NZD
11/12/2018
Selasa
2.8719
NZD MYR
0.3482
MYR NZD
12/12/2018
Rabu
2.8757
NZD MYR
0.3477
MYR NZD
13/12/2018
Khamis
2.8735
NZD MYR
0.3480
MYR NZD
14/12/2018
Jumaat
2.8427
NZD MYR
0.3518
MYR NZD
17/12/2018
Isnin
2.8452
NZD MYR
0.3515
MYR NZD
18/12/2018
Selasa
2.8620
NZD MYR
0.3494
MYR NZD
19/12/2018
Rabu
2.8778
NZD MYR
0.3475
MYR NZD
20/12/2018
Khamis
2.8174
NZD MYR
0.3549
MYR NZD
21/12/2018
Jumaat
2.8304
NZD MYR
0.3533
MYR NZD
24/12/2018
Isnin
2.8172
NZD MYR
0.3550
MYR NZD
25/12/2018
Selasa
2.8135
NZD MYR
0.3554
MYR NZD
26/12/2018
Rabu
2.8146
NZD MYR
0.3553
MYR NZD
27/12/2018
Khamis
2.8010
NZD MYR
0.3570
MYR NZD
28/12/2018
Jumaat
2.7884
NZD MYR
0.3586
MYR NZD
31/12/2018
Isnin
2.7830
NZD MYR
0.3593
MYR NZD