Halaman Utama / Dolar New Zealand / Kadar 2017

Kadar 2017 untuk Dolar New Zealand dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar New Zealand dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Dolar New Zealand ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar New Zealand .
min = 2.7889 (4/12/2017) prt = 3.0614 maks = 3.2434 (6/02/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar New Zealand dan Ringgit Malaysia untuk 2017.
1/01/2017
Ahad
3.1133
NZD MYR
0.3212
MYR NZD
2/01/2017
Isnin
3.1084
NZD MYR
0.3217
MYR NZD
3/01/2017
Selasa
3.1065
NZD MYR
0.3219
MYR NZD
4/01/2017
Rabu
3.1329
NZD MYR
0.3192
MYR NZD
5/01/2017
Khamis
3.1472
NZD MYR
0.3177
MYR NZD
6/01/2017
Jumaat
3.1108
NZD MYR
0.3215
MYR NZD
8/01/2017
Ahad
3.1133
NZD MYR
0.3212
MYR NZD
9/01/2017
Isnin
3.1426
NZD MYR
0.3182
MYR NZD
10/01/2017
Selasa
3.1268
NZD MYR
0.3198
MYR NZD
11/01/2017
Rabu
3.1546
NZD MYR
0.3170
MYR NZD
12/01/2017
Khamis
3.1666
NZD MYR
0.3158
MYR NZD
13/01/2017
Jumaat
3.1817
NZD MYR
0.3143
MYR NZD
15/01/2017
Ahad
3.1782
NZD MYR
0.3146
MYR NZD
16/01/2017
Isnin
3.1708
NZD MYR
0.3154
MYR NZD
17/01/2017
Selasa
3.2177
NZD MYR
0.3108
MYR NZD
18/01/2017
Rabu
3.1697
NZD MYR
0.3155
MYR NZD
19/01/2017
Khamis
3.1942
NZD MYR
0.3131
MYR NZD
20/01/2017
Jumaat
3.1888
NZD MYR
0.3136
MYR NZD
22/01/2017
Ahad
3.1872
NZD MYR
0.3138
MYR NZD
23/01/2017
Isnin
3.2197
NZD MYR
0.3106
MYR NZD
24/01/2017
Selasa
3.2173
NZD MYR
0.3108
MYR NZD
25/01/2017
Rabu
3.2272
NZD MYR
0.3099
MYR NZD
26/01/2017
Khamis
3.2078
NZD MYR
0.3117
MYR NZD
27/01/2017
Jumaat
3.2194
NZD MYR
0.3106
MYR NZD
29/01/2017
Ahad
3.2190
NZD MYR
0.3107
MYR NZD
30/01/2017
Isnin
3.2288
NZD MYR
0.3097
MYR NZD
31/01/2017
Selasa
3.2339
NZD MYR
0.3092
MYR NZD
1/02/2017
Rabu
3.2149
NZD MYR
0.3111
MYR NZD
2/02/2017
Khamis
3.2235
NZD MYR
0.3102
MYR NZD
3/02/2017
Jumaat
3.2385
NZD MYR
0.3088
MYR NZD
5/02/2017
Ahad
3.2302
NZD MYR
0.3096
MYR NZD
6/02/2017
Isnin
3.2434
NZD MYR
0.3083
MYR NZD
7/02/2017
Selasa
3.2375
NZD MYR
0.3089
MYR NZD
8/02/2017
Rabu
3.2164
NZD MYR
0.3109
MYR NZD
9/02/2017
Khamis
3.1886
NZD MYR
0.3136
MYR NZD
10/02/2017
Jumaat
3.2010
NZD MYR
0.3124
MYR NZD
12/02/2017
Ahad
3.1984
NZD MYR
0.3127
MYR NZD
13/02/2017
Isnin
3.1948
NZD MYR
0.3130
MYR NZD
14/02/2017
Selasa
3.1908
NZD MYR
0.3134
MYR NZD
15/02/2017
Rabu
3.2106
NZD MYR
0.3115
MYR NZD
16/02/2017
Khamis
3.2126
NZD MYR
0.3113
MYR NZD
17/02/2017
Jumaat
3.1991
NZD MYR
0.3126
MYR NZD
19/02/2017
Ahad
3.1992
NZD MYR
0.3126
MYR NZD
20/02/2017
Isnin
3.2029
NZD MYR
0.3122
MYR NZD
21/02/2017
Selasa
3.1907
NZD MYR
0.3134
MYR NZD
22/02/2017
Rabu
3.2007
NZD MYR
0.3124
MYR NZD
23/02/2017
Khamis
3.2192
NZD MYR
0.3106
MYR NZD
24/02/2017
Jumaat
3.1960
NZD MYR
0.3129
MYR NZD
26/02/2017
Ahad
3.1953
NZD MYR
0.3130
MYR NZD
27/02/2017
Isnin
3.1918
NZD MYR
0.3133
MYR NZD
28/02/2017
Selasa
3.1954
NZD MYR
0.3129
MYR NZD
1/03/2017
Rabu
3.1809
NZD MYR
0.3144
MYR NZD
2/03/2017
Khamis
3.1402
NZD MYR
0.3185
MYR NZD
3/03/2017
Jumaat
3.1388
NZD MYR
0.3186
MYR NZD
5/03/2017
Ahad
3.1279
NZD MYR
0.3197
MYR NZD
6/03/2017
Isnin
3.1128
NZD MYR
0.3213
MYR NZD
7/03/2017
Selasa
3.0938
NZD MYR
0.3232
MYR NZD
8/03/2017
Rabu
3.0772
NZD MYR
0.3250
MYR NZD
9/03/2017
Khamis
3.0768
NZD MYR
0.3250
MYR NZD
10/03/2017
Jumaat
3.0825
NZD MYR
0.3244
MYR NZD
12/03/2017
Ahad
3.0924
NZD MYR
0.3234
MYR NZD
13/03/2017
Isnin
3.0795
NZD MYR
0.3247
MYR NZD
14/03/2017
Selasa
3.0803
NZD MYR
0.3246
MYR NZD
15/03/2017
Rabu
3.1184
NZD MYR
0.3207
MYR NZD
16/03/2017
Khamis
3.1001
NZD MYR
0.3226
MYR NZD
17/03/2017
Jumaat
3.1129
NZD MYR
0.3212
MYR NZD
19/03/2017
Ahad
3.1143
NZD MYR
0.3211
MYR NZD
20/03/2017
Isnin
3.1228
NZD MYR
0.3202
MYR NZD
21/03/2017
Selasa
3.1167
NZD MYR
0.3208
MYR NZD
22/03/2017
Rabu
3.1176
NZD MYR
0.3208
MYR NZD
23/03/2017
Khamis
3.1147
NZD MYR
0.3211
MYR NZD
24/03/2017
Jumaat
3.1102
NZD MYR
0.3215
MYR NZD
26/03/2017
Ahad
3.1082
NZD MYR
0.3217
MYR NZD
27/03/2017
Isnin
3.1085
NZD MYR
0.3217
MYR NZD
28/03/2017
Selasa
3.0974
NZD MYR
0.3229
MYR NZD
29/03/2017
Rabu
3.1112
NZD MYR
0.3214
MYR NZD
30/03/2017
Khamis
3.0938
NZD MYR
0.3232
MYR NZD
31/03/2017
Jumaat
3.1018
NZD MYR
0.3224
MYR NZD
2/04/2017
Ahad
3.1030
NZD MYR
0.3223
MYR NZD
3/04/2017
Isnin
3.1074
NZD MYR
0.3218
MYR NZD
4/04/2017
Selasa
3.0898
NZD MYR
0.3236
MYR NZD
5/04/2017
Rabu
3.0887
NZD MYR
0.3238
MYR NZD
6/04/2017
Khamis
3.0915
NZD MYR
0.3235
MYR NZD
7/04/2017
Jumaat
3.0776
NZD MYR
0.3249
MYR NZD
9/04/2017
Ahad
3.0804
NZD MYR
0.3246
MYR NZD
10/04/2017
Isnin
3.0901
NZD MYR
0.3236
MYR NZD
11/04/2017
Selasa
3.0847
NZD MYR
0.3242
MYR NZD
12/04/2017
Rabu
3.0856
NZD MYR
0.3241
MYR NZD
13/04/2017
Khamis
3.0907
NZD MYR
0.3235
MYR NZD
14/04/2017
Jumaat
3.0918
NZD MYR
0.3234
MYR NZD
16/04/2017
Ahad
3.0810
NZD MYR
0.3246
MYR NZD
17/04/2017
Isnin
3.0888
NZD MYR
0.3237
MYR NZD
18/04/2017
Selasa
3.1049
NZD MYR
0.3221
MYR NZD
19/04/2017
Rabu
3.0819
NZD MYR
0.3245
MYR NZD
20/04/2017
Khamis
3.0842
NZD MYR
0.3242
MYR NZD
21/04/2017
Jumaat
3.0941
NZD MYR
0.3232
MYR NZD
23/04/2017
Ahad
3.0530
NZD MYR
0.3276
MYR NZD
24/04/2017
Isnin
3.0863
NZD MYR
0.3240
MYR NZD
25/04/2017
Selasa
3.0373
NZD MYR
0.3292
MYR NZD
26/04/2017
Rabu
2.9976
NZD MYR
0.3336
MYR NZD
27/04/2017
Khamis
2.9895
NZD MYR
0.3345
MYR NZD
28/04/2017
Jumaat
2.9799
NZD MYR
0.3356
MYR NZD
30/04/2017
Ahad
2.9803
NZD MYR
0.3355
MYR NZD
1/05/2017
Isnin
2.9979
NZD MYR
0.3336
MYR NZD
2/05/2017
Selasa
3.0012
NZD MYR
0.3332
MYR NZD
3/05/2017
Rabu
2.9740
NZD MYR
0.3362
MYR NZD
4/05/2017
Khamis
2.9750
NZD MYR
0.3361
MYR NZD
5/05/2017
Jumaat
3.0018
NZD MYR
0.3331
MYR NZD
7/05/2017
Ahad
2.9924
NZD MYR
0.3342
MYR NZD
8/05/2017
Isnin
2.9959
NZD MYR
0.3338
MYR NZD
9/05/2017
Selasa
3.0002
NZD MYR
0.3333
MYR NZD
10/05/2017
Rabu
2.9767
NZD MYR
0.3359
MYR NZD
11/05/2017
Khamis
2.9771
NZD MYR
0.3359
MYR NZD
12/05/2017
Jumaat
2.9806
NZD MYR
0.3355
MYR NZD
14/05/2017
Ahad
2.9760
NZD MYR
0.3360
MYR NZD
15/05/2017
Isnin
2.9782
NZD MYR
0.3358
MYR NZD
16/05/2017
Selasa
2.9761
NZD MYR
0.3360
MYR NZD
17/05/2017
Rabu
3.0025
NZD MYR
0.3331
MYR NZD
18/05/2017
Khamis
2.9856
NZD MYR
0.3349
MYR NZD
19/05/2017
Jumaat
2.9938
NZD MYR
0.3340
MYR NZD
21/05/2017
Ahad
2.9925
NZD MYR
0.3342
MYR NZD
22/05/2017
Isnin
3.0105
NZD MYR
0.3322
MYR NZD
23/05/2017
Selasa
3.0106
NZD MYR
0.3322
MYR NZD
24/05/2017
Rabu
3.0238
NZD MYR
0.3307
MYR NZD
25/05/2017
Khamis
3.0000
NZD MYR
0.3333
MYR NZD
26/05/2017
Jumaat
3.0169
NZD MYR
0.3315
MYR NZD
28/05/2017
Ahad
3.0131
NZD MYR
0.3319
MYR NZD
29/05/2017
Isnin
3.0172
NZD MYR
0.3314
MYR NZD
30/05/2017
Selasa
3.0398
NZD MYR
0.3290
MYR NZD
31/05/2017
Rabu
3.0326
NZD MYR
0.3298
MYR NZD
1/06/2017
Khamis
3.0293
NZD MYR
0.3301
MYR NZD
2/06/2017
Jumaat
3.0580
NZD MYR
0.3270
MYR NZD
4/06/2017
Ahad
3.0453
NZD MYR
0.3284
MYR NZD
5/06/2017
Isnin
3.0427
NZD MYR
0.3287
MYR NZD
6/06/2017
Selasa
3.0651
NZD MYR
0.3263
MYR NZD
7/06/2017
Rabu
3.0672
NZD MYR
0.3260
MYR NZD
8/06/2017
Khamis
3.0723
NZD MYR
0.3255
MYR NZD
9/06/2017
Jumaat
3.0761
NZD MYR
0.3251
MYR NZD
11/06/2017
Ahad
3.0694
NZD MYR
0.3258
MYR NZD
12/06/2017
Isnin
3.0675
NZD MYR
0.3260
MYR NZD
13/06/2017
Selasa
3.0763
NZD MYR
0.3251
MYR NZD
14/06/2017
Rabu
3.0909
NZD MYR
0.3235
MYR NZD
15/06/2017
Khamis
3.0765
NZD MYR
0.3250
MYR NZD
16/06/2017
Jumaat
3.1014
NZD MYR
0.3224
MYR NZD
18/06/2017
Ahad
3.1009
NZD MYR
0.3225
MYR NZD
19/06/2017
Isnin
3.0931
NZD MYR
0.3233
MYR NZD
20/06/2017
Selasa
3.1003
NZD MYR
0.3225
MYR NZD
21/06/2017
Rabu
3.1061
NZD MYR
0.3219
MYR NZD
22/06/2017
Khamis
3.1170
NZD MYR
0.3208
MYR NZD
23/06/2017
Jumaat
3.1224
NZD MYR
0.3203
MYR NZD
25/06/2017
Ahad
3.1211
NZD MYR
0.3204
MYR NZD
26/06/2017
Isnin
3.1241
NZD MYR
0.3201
MYR NZD
27/06/2017
Selasa
3.1147
NZD MYR
0.3211
MYR NZD
28/06/2017
Rabu
3.1434
NZD MYR
0.3181
MYR NZD
29/06/2017
Khamis
3.1349
NZD MYR
0.3190
MYR NZD
30/06/2017
Jumaat
3.1484
NZD MYR
0.3176
MYR NZD
2/07/2017
Ahad
3.1464
NZD MYR
0.3178
MYR NZD
3/07/2017
Isnin
3.1384
NZD MYR
0.3186
MYR NZD
4/07/2017
Selasa
3.1310
NZD MYR
0.3194
MYR NZD
5/07/2017
Rabu
3.1320
NZD MYR
0.3193
MYR NZD
6/07/2017
Khamis
3.1272
NZD MYR
0.3198
MYR NZD
7/07/2017
Jumaat
3.1311
NZD MYR
0.3194
MYR NZD
9/07/2017
Ahad
3.1281
NZD MYR
0.3197
MYR NZD
10/07/2017
Isnin
3.1233
NZD MYR
0.3202
MYR NZD
11/07/2017
Selasa
3.1050
NZD MYR
0.3221
MYR NZD
12/07/2017
Rabu
3.1214
NZD MYR
0.3204
MYR NZD
13/07/2017
Khamis
3.1431
NZD MYR
0.3182
MYR NZD
14/07/2017
Jumaat
3.1439
NZD MYR
0.3181
MYR NZD
16/07/2017
Ahad
3.1447
NZD MYR
0.3180
MYR NZD
17/07/2017
Isnin
3.1385
NZD MYR
0.3186
MYR NZD
18/07/2017
Selasa
3.1495
NZD MYR
0.3175
MYR NZD
19/07/2017
Rabu
3.1532
NZD MYR
0.3171
MYR NZD
20/07/2017
Khamis
3.1684
NZD MYR
0.3156
MYR NZD
21/07/2017
Jumaat
3.1935
NZD MYR
0.3131
MYR NZD
23/07/2017
Ahad
3.1917
NZD MYR
0.3133
MYR NZD
24/07/2017
Isnin
3.1802
NZD MYR
0.3144
MYR NZD
25/07/2017
Selasa
3.1775
NZD MYR
0.3147
MYR NZD
26/07/2017
Rabu
3.2230
NZD MYR
0.3103
MYR NZD
27/07/2017
Khamis
3.2025
NZD MYR
0.3123
MYR NZD
28/07/2017
Jumaat
3.2178
NZD MYR
0.3108
MYR NZD
30/07/2017
Ahad
3.2136
NZD MYR
0.3112
MYR NZD
31/07/2017
Isnin
3.2163
NZD MYR
0.3109
MYR NZD
1/08/2017
Selasa
3.2018
NZD MYR
0.3123
MYR NZD
2/08/2017
Rabu
3.1851
NZD MYR
0.3140
MYR NZD
3/08/2017
Khamis
3.1839
NZD MYR
0.3141
MYR NZD
4/08/2017
Jumaat
3.1736
NZD MYR
0.3151
MYR NZD
6/08/2017
Ahad
3.1680
NZD MYR
0.3157
MYR NZD
7/08/2017
Isnin
3.1532
NZD MYR
0.3171
MYR NZD
8/08/2017
Selasa
3.1403
NZD MYR
0.3184
MYR NZD
9/08/2017
Rabu
3.1545
NZD MYR
0.3170
MYR NZD
10/08/2017
Khamis
3.1190
NZD MYR
0.3206
MYR NZD
11/08/2017
Jumaat
3.1417
NZD MYR
0.3183
MYR NZD
13/08/2017
Ahad
3.1450
NZD MYR
0.3180
MYR NZD
14/08/2017
Isnin
3.1288
NZD MYR
0.3196
MYR NZD
15/08/2017
Selasa
3.1104
NZD MYR
0.3215
MYR NZD
16/08/2017
Rabu
3.1426
NZD MYR
0.3182
MYR NZD
17/08/2017
Khamis
3.1294
NZD MYR
0.3196
MYR NZD
18/08/2017
Jumaat
3.1376
NZD MYR
0.3187
MYR NZD
20/08/2017
Ahad
3.1423
NZD MYR
0.3182
MYR NZD
21/08/2017
Isnin
3.1419
NZD MYR
0.3183
MYR NZD
22/08/2017
Selasa
3.1171
NZD MYR
0.3208
MYR NZD
23/08/2017
Rabu
3.0912
NZD MYR
0.3235
MYR NZD
24/08/2017
Khamis
3.0837
NZD MYR
0.3243
MYR NZD
25/08/2017
Jumaat
3.0937
NZD MYR
0.3232
MYR NZD
27/08/2017
Ahad
3.0804
NZD MYR
0.3246
MYR NZD
28/08/2017
Isnin
3.0922
NZD MYR
0.3234
MYR NZD
29/08/2017
Selasa
3.0931
NZD MYR
0.3233
MYR NZD
30/08/2017
Rabu
3.0761
NZD MYR
0.3251
MYR NZD
31/08/2017
Khamis
3.0651
NZD MYR
0.3262
MYR NZD
1/09/2017
Jumaat
3.0576
NZD MYR
0.3270
MYR NZD
3/09/2017
Ahad
3.0493
NZD MYR
0.3279
MYR NZD
4/09/2017
Isnin
3.0584
NZD MYR
0.3270
MYR NZD
5/09/2017
Selasa
3.0837
NZD MYR
0.3243
MYR NZD
6/09/2017
Rabu
3.0519
NZD MYR
0.3277
MYR NZD
7/09/2017
Khamis
3.0439
NZD MYR
0.3285
MYR NZD
8/09/2017
Jumaat
3.0454
NZD MYR
0.3284
MYR NZD
10/09/2017
Ahad
3.0523
NZD MYR
0.3276
MYR NZD
11/09/2017
Isnin
3.0487
NZD MYR
0.3280
MYR NZD
12/09/2017
Selasa
3.0649
NZD MYR
0.3263
MYR NZD
13/09/2017
Rabu
3.0342
NZD MYR
0.3296
MYR NZD
14/09/2017
Khamis
3.0396
NZD MYR
0.3290
MYR NZD
15/09/2017
Jumaat
3.0547
NZD MYR
0.3274
MYR NZD
17/09/2017
Ahad
3.0574
NZD MYR
0.3271
MYR NZD
18/09/2017
Isnin
3.0397
NZD MYR
0.3290
MYR NZD
19/09/2017
Selasa
3.0676
NZD MYR
0.3260
MYR NZD
20/09/2017
Rabu
3.0791
NZD MYR
0.3248
MYR NZD
21/09/2017
Khamis
3.0695
NZD MYR
0.3258
MYR NZD
22/09/2017
Jumaat
3.0768
NZD MYR
0.3250
MYR NZD
24/09/2017
Ahad
3.0710
NZD MYR
0.3256
MYR NZD
25/09/2017
Isnin
3.0485
NZD MYR
0.3280
MYR NZD
26/09/2017
Selasa
3.0343
NZD MYR
0.3296
MYR NZD
27/09/2017
Rabu
3.0413
NZD MYR
0.3288
MYR NZD
28/09/2017
Khamis
3.0601
NZD MYR
0.3268
MYR NZD
29/09/2017
Jumaat
3.0553
NZD MYR
0.3273
MYR NZD
1/10/2017
Ahad
3.0479
NZD MYR
0.3281
MYR NZD
2/10/2017
Isnin
3.0461
NZD MYR
0.3283
MYR NZD
3/10/2017
Selasa
3.0312
NZD MYR
0.3299
MYR NZD
4/10/2017
Rabu
3.0279
NZD MYR
0.3303
MYR NZD
5/10/2017
Khamis
3.0104
NZD MYR
0.3322
MYR NZD
6/10/2017
Jumaat
3.0037
NZD MYR
0.3329
MYR NZD
8/10/2017
Ahad
2.9952
NZD MYR
0.3339
MYR NZD
9/10/2017
Isnin
2.9868
NZD MYR
0.3348
MYR NZD
10/10/2017
Selasa
2.9837
NZD MYR
0.3351
MYR NZD
11/10/2017
Rabu
2.9934
NZD MYR
0.3341
MYR NZD
12/10/2017
Khamis
3.0107
NZD MYR
0.3321
MYR NZD
13/10/2017
Jumaat
3.0287
NZD MYR
0.3302
MYR NZD
15/10/2017
Ahad
3.0211
NZD MYR
0.3310
MYR NZD
16/10/2017
Isnin
3.0329
NZD MYR
0.3297
MYR NZD
17/10/2017
Selasa
3.0291
NZD MYR
0.3301
MYR NZD
18/10/2017
Rabu
3.0231
NZD MYR
0.3308
MYR NZD
19/10/2017
Khamis
2.9671
NZD MYR
0.3370
MYR NZD
20/10/2017
Jumaat
2.9420
NZD MYR
0.3399
MYR NZD
22/10/2017
Ahad
2.9367
NZD MYR
0.3405
MYR NZD
23/10/2017
Isnin
2.9564
NZD MYR
0.3383
MYR NZD
24/10/2017
Selasa
2.9215
NZD MYR
0.3423
MYR NZD
25/10/2017
Rabu
2.9178
NZD MYR
0.3427
MYR NZD
26/10/2017
Khamis
2.8951
NZD MYR
0.3454
MYR NZD
27/10/2017
Jumaat
2.9131
NZD MYR
0.3433
MYR NZD
29/10/2017
Ahad
2.9131
NZD MYR
0.3433
MYR NZD
30/10/2017
Isnin
2.9129
NZD MYR
0.3433
MYR NZD
31/10/2017
Selasa
2.9141
NZD MYR
0.3432
MYR NZD
1/11/2017
Rabu
2.9155
NZD MYR
0.3430
MYR NZD
2/11/2017
Khamis
2.9273
NZD MYR
0.3416
MYR NZD
3/11/2017
Jumaat
2.9216
NZD MYR
0.3423
MYR NZD
5/11/2017
Ahad
2.9287
NZD MYR
0.3414
MYR NZD
6/11/2017
Isnin
2.9396
NZD MYR
0.3402
MYR NZD
7/11/2017
Selasa
2.9222
NZD MYR
0.3422
MYR NZD
8/11/2017
Rabu
2.9462
NZD MYR
0.3394
MYR NZD
9/11/2017
Khamis
2.9065
NZD MYR
0.3441
MYR NZD
10/11/2017
Jumaat
2.9010
NZD MYR
0.3447
MYR NZD
12/11/2017
Ahad
2.8997
NZD MYR
0.3449
MYR NZD
13/11/2017
Isnin
2.8912
NZD MYR
0.3459
MYR NZD
14/11/2017
Selasa
2.8830
NZD MYR
0.3469
MYR NZD
15/11/2017
Rabu
2.8729
NZD MYR
0.3481
MYR NZD
16/11/2017
Khamis
2.8557
NZD MYR
0.3502
MYR NZD
17/11/2017
Jumaat
2.8341
NZD MYR
0.3529
MYR NZD
20/11/2017
Isnin
2.8369
NZD MYR
0.3525
MYR NZD
21/11/2017
Selasa
2.8207
NZD MYR
0.3545
MYR NZD
22/11/2017
Rabu
2.8138
NZD MYR
0.3554
MYR NZD
23/11/2017
Khamis
2.8309
NZD MYR
0.3532
MYR NZD
24/11/2017
Jumaat
2.8324
NZD MYR
0.3531
MYR NZD
27/11/2017
Isnin
2.8226
NZD MYR
0.3543
MYR NZD
28/11/2017
Selasa
2.8525
NZD MYR
0.3506
MYR NZD
29/11/2017
Rabu
2.8330
NZD MYR
0.3530
MYR NZD
30/11/2017
Khamis
2.7990
NZD MYR
0.3573
MYR NZD
1/12/2017
Jumaat
2.7927
NZD MYR
0.3581
MYR NZD
4/12/2017
Isnin
2.7889
NZD MYR
0.3586
MYR NZD
5/12/2017
Selasa
2.7992
NZD MYR
0.3572
MYR NZD
6/12/2017
Rabu
2.8078
NZD MYR
0.3561
MYR NZD
7/12/2017
Khamis
2.7990
NZD MYR
0.3573
MYR NZD
8/12/2017
Jumaat
2.7940
NZD MYR
0.3579
MYR NZD
11/12/2017
Isnin
2.8199
NZD MYR
0.3546
MYR NZD
12/12/2017
Selasa
2.8299
NZD MYR
0.3534
MYR NZD
13/12/2017
Rabu
2.8321
NZD MYR
0.3531
MYR NZD
14/12/2017
Khamis
2.8577
NZD MYR
0.3499
MYR NZD
15/12/2017
Jumaat
2.8667
NZD MYR
0.3488
MYR NZD
18/12/2017
Isnin
2.8695
NZD MYR
0.3485
MYR NZD
19/12/2017
Selasa
2.8561
NZD MYR
0.3501
MYR NZD
20/12/2017
Rabu
2.8393
NZD MYR
0.3522
MYR NZD
21/12/2017
Khamis
2.8579
NZD MYR
0.3499
MYR NZD
22/12/2017
Jumaat
2.8701
NZD MYR
0.3484
MYR NZD
25/12/2017
Isnin
2.8656
NZD MYR
0.3490
MYR NZD
26/12/2017
Selasa
2.8694
NZD MYR
0.3485
MYR NZD
27/12/2017
Rabu
2.8797
NZD MYR
0.3473
MYR NZD
28/12/2017
Khamis
2.8874
NZD MYR
0.3463
MYR NZD
29/12/2017
Jumaat
2.8832
NZD MYR
0.3468
MYR NZD