Tukar Dolar Namibia dan Ringgit Malaysia

Kadar 2018 untuk Dolar Namibia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Namibia dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Dolar Namibia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar Namibia .

min = 0.2739 (21/09/2018) prt = 0.3065 maks = 0.3391 (26/02/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Namibia dan Ringgit Malaysia untuk 2018.

1/01/2018

Isnin

0.3281

NAD MYR

3.0476

MYR NAD

2/01/2018

Selasa

0.3294

NAD MYR

3.0357

MYR NAD

3/01/2018

Rabu

0.3228

NAD MYR

3.0984

MYR NAD

4/01/2018

Khamis

0.3240

NAD MYR

3.0867

MYR NAD

5/01/2018

Jumaat

0.3246

NAD MYR

3.0811

MYR NAD

8/01/2018

Isnin

0.3233

NAD MYR

3.0934

MYR NAD

9/01/2018

Selasa

0.3233

NAD MYR

3.0928

MYR NAD

10/01/2018

Rabu

0.3243

NAD MYR

3.0835

MYR NAD

11/01/2018

Khamis

0.3211

NAD MYR

3.1141

MYR NAD

12/01/2018

Jumaat

0.3206

NAD MYR

3.1192

MYR NAD

15/01/2018

Isnin

0.3205

NAD MYR

3.1196

MYR NAD

16/01/2018

Selasa

0.3217

NAD MYR

3.1082

MYR NAD

17/01/2018

Rabu

0.3215

NAD MYR

3.1106

MYR NAD

18/01/2018

Khamis

0.3215

NAD MYR

3.1104

MYR NAD

19/01/2018

Jumaat

0.3251

NAD MYR

3.0759

MYR NAD

22/01/2018

Isnin

0.3261

NAD MYR

3.0666

MYR NAD

23/01/2018

Selasa

0.3254

NAD MYR

3.0728

MYR NAD

24/01/2018

Rabu

0.3260

NAD MYR

3.0672

MYR NAD

25/01/2018

Khamis

0.3279

NAD MYR

3.0499

MYR NAD

26/01/2018

Jumaat

0.3257

NAD MYR

3.0702

MYR NAD

29/01/2018

Isnin

0.3257

NAD MYR

3.0700

MYR NAD

30/01/2018

Selasa

0.3242

NAD MYR

3.0842

MYR NAD

31/01/2018

Rabu

0.3264

NAD MYR

3.0636

MYR NAD

1/02/2018

Khamis

0.3285

NAD MYR

3.0444

MYR NAD

2/02/2018

Jumaat

0.3266

NAD MYR

3.0616

MYR NAD

5/02/2018

Isnin

0.3236

NAD MYR

3.0906

MYR NAD

6/02/2018

Selasa

0.3225

NAD MYR

3.1006

MYR NAD

7/02/2018

Rabu

0.3273

NAD MYR

3.0553

MYR NAD

8/02/2018

Khamis

0.3256

NAD MYR

3.0712

MYR NAD

9/02/2018

Jumaat

0.3246

NAD MYR

3.0807

MYR NAD

12/02/2018

Isnin

0.3307

NAD MYR

3.0239

MYR NAD

13/02/2018

Selasa

0.3293

NAD MYR

3.0367

MYR NAD

14/02/2018

Rabu

0.3290

NAD MYR

3.0399

MYR NAD

15/02/2018

Khamis

0.3319

NAD MYR

3.0128

MYR NAD

16/02/2018

Jumaat

0.3363

NAD MYR

2.9734

MYR NAD

19/02/2018

Isnin

0.3337

NAD MYR

2.9963

MYR NAD

20/02/2018

Selasa

0.3330

NAD MYR

3.0028

MYR NAD

21/02/2018

Rabu

0.3317

NAD MYR

3.0147

MYR NAD

22/02/2018

Khamis

0.3363

NAD MYR

2.9735

MYR NAD

23/02/2018

Jumaat

0.3354

NAD MYR

2.9816

MYR NAD

26/02/2018

Isnin

0.3391

NAD MYR

2.9491

MYR NAD

27/02/2018

Selasa

0.3378

NAD MYR

2.9599

MYR NAD

28/02/2018

Rabu

0.3347

NAD MYR

2.9879

MYR NAD

1/03/2018

Khamis

0.3325

NAD MYR

3.0078

MYR NAD

2/03/2018

Jumaat

0.3299

NAD MYR

3.0313

MYR NAD

5/03/2018

Isnin

0.3258

NAD MYR

3.0694

MYR NAD

6/03/2018

Selasa

0.3299

NAD MYR

3.0311

MYR NAD

7/03/2018

Rabu

0.3300

NAD MYR

3.0307

MYR NAD

8/03/2018

Khamis

0.3302

NAD MYR

3.0286

MYR NAD

9/03/2018

Jumaat

0.3284

NAD MYR

3.0452

MYR NAD

12/03/2018

Isnin

0.3307

NAD MYR

3.0242

MYR NAD

13/03/2018

Selasa

0.3306

NAD MYR

3.0251

MYR NAD

14/03/2018

Rabu

0.3310

NAD MYR

3.0207

MYR NAD

15/03/2018

Khamis

0.3327

NAD MYR

3.0059

MYR NAD

16/03/2018

Jumaat

0.3296

NAD MYR

3.0339

MYR NAD

19/03/2018

Isnin

0.3260

NAD MYR

3.0678

MYR NAD

20/03/2018

Selasa

0.3256

NAD MYR

3.0715

MYR NAD

21/03/2018

Rabu

0.3286

NAD MYR

3.0433

MYR NAD

22/03/2018

Khamis

0.3300

NAD MYR

3.0303

MYR NAD

23/03/2018

Jumaat

0.3303

NAD MYR

3.0275

MYR NAD

26/03/2018

Isnin

0.3348

NAD MYR

2.9866

MYR NAD

27/03/2018

Selasa

0.3323

NAD MYR

3.0089

MYR NAD

28/03/2018

Rabu

0.3311

NAD MYR

3.0200

MYR NAD

29/03/2018

Khamis

0.3292

NAD MYR

3.0380

MYR NAD

30/03/2018

Jumaat

0.3262

NAD MYR

3.0654

MYR NAD

2/04/2018

Isnin

0.3262

NAD MYR

3.0660

MYR NAD

3/04/2018

Selasa

0.3269

NAD MYR

3.0587

MYR NAD

4/04/2018

Rabu

0.3277

NAD MYR

3.0513

MYR NAD

5/04/2018

Khamis

0.3249

NAD MYR

3.0781

MYR NAD

6/04/2018

Jumaat

0.3218

NAD MYR

3.1077

MYR NAD

9/04/2018

Isnin

0.3220

NAD MYR

3.1056

MYR NAD

10/04/2018

Selasa

0.3211

NAD MYR

3.1142

MYR NAD

11/04/2018

Rabu

0.3215

NAD MYR

3.1103

MYR NAD

12/04/2018

Khamis

0.3239

NAD MYR

3.0872

MYR NAD

13/04/2018

Jumaat

0.3220

NAD MYR

3.1053

MYR NAD

16/04/2018

Isnin

0.3221

NAD MYR

3.1049

MYR NAD

17/04/2018

Selasa

0.3227

NAD MYR

3.0991

MYR NAD

18/04/2018

Rabu

0.3244

NAD MYR

3.0824

MYR NAD

19/04/2018

Khamis

0.3262

NAD MYR

3.0659

MYR NAD

20/04/2018

Jumaat

0.3250

NAD MYR

3.0772

MYR NAD

23/04/2018

Isnin

0.3222

NAD MYR

3.1039

MYR NAD

24/04/2018

Selasa

0.3172

NAD MYR

3.1525

MYR NAD

25/04/2018

Rabu

0.3161

NAD MYR

3.1634

MYR NAD

26/04/2018

Khamis

0.3149

NAD MYR

3.1753

MYR NAD

27/04/2018

Jumaat

0.3164

NAD MYR

3.1607

MYR NAD

30/04/2018

Isnin

0.3159

NAD MYR

3.1653

MYR NAD

1/05/2018

Selasa

0.3163

NAD MYR

3.1619

MYR NAD

2/05/2018

Rabu

0.3185

NAD MYR

3.1401

MYR NAD

3/05/2018

Khamis

0.3108

NAD MYR

3.2172

MYR NAD

4/05/2018

Jumaat

0.3120

NAD MYR

3.2047

MYR NAD

7/05/2018

Isnin

0.3144

NAD MYR

3.1806

MYR NAD

8/05/2018

Selasa

0.3149

NAD MYR

3.1758

MYR NAD

9/05/2018

Rabu

0.3157

NAD MYR

3.1677

MYR NAD

10/05/2018

Khamis

0.3205

NAD MYR

3.1197

MYR NAD

11/05/2018

Jumaat

0.3138

NAD MYR

3.1864

MYR NAD

14/05/2018

Isnin

0.3222

NAD MYR

3.1039

MYR NAD

15/05/2018

Selasa

0.3222

NAD MYR

3.1038

MYR NAD

16/05/2018

Rabu

0.3230

NAD MYR

3.0959

MYR NAD

17/05/2018

Khamis

0.3234

NAD MYR

3.0923

MYR NAD

18/05/2018

Jumaat

0.3238

NAD MYR

3.0888

MYR NAD

21/05/2018

Isnin

0.3243

NAD MYR

3.0840

MYR NAD

22/05/2018

Selasa

0.3163

NAD MYR

3.1618

MYR NAD

23/05/2018

Rabu

0.3166

NAD MYR

3.1587

MYR NAD

24/05/2018

Khamis

0.3146

NAD MYR

3.1787

MYR NAD

25/05/2018

Jumaat

0.3145

NAD MYR

3.1797

MYR NAD

28/05/2018

Isnin

0.3193

NAD MYR

3.1321

MYR NAD

29/05/2018

Selasa

0.3190

NAD MYR

3.1348

MYR NAD

30/05/2018

Rabu

0.3198

NAD MYR

3.1265

MYR NAD

31/05/2018

Khamis

0.3170

NAD MYR

3.1546

MYR NAD

1/06/2018

Jumaat

0.3136

NAD MYR

3.1890

MYR NAD

3/06/2018

Ahad

0.3134

NAD MYR

3.1906

MYR NAD

4/06/2018

Isnin

0.3134

NAD MYR

3.1906

MYR NAD

5/06/2018

Selasa

0.3160

NAD MYR

3.1647

MYR NAD

6/06/2018

Rabu

0.3115

NAD MYR

3.2107

MYR NAD

7/06/2018

Khamis

0.3122

NAD MYR

3.2030

MYR NAD

8/06/2018

Jumaat

0.3064

NAD MYR

3.2635

MYR NAD

10/06/2018

Ahad

0.3053

NAD MYR

3.2754

MYR NAD

11/06/2018

Isnin

0.3056

NAD MYR

3.2723

MYR NAD

12/06/2018

Selasa

0.3057

NAD MYR

3.2710

MYR NAD

13/06/2018

Rabu

0.3060

NAD MYR

3.2678

MYR NAD

14/06/2018

Khamis

0.2987

NAD MYR

3.3481

MYR NAD

15/06/2018

Jumaat

0.2960

NAD MYR

3.3780

MYR NAD

17/06/2018

Ahad

0.2981

NAD MYR

3.3549

MYR NAD

18/06/2018

Isnin

0.2970

NAD MYR

3.3670

MYR NAD

19/06/2018

Selasa

0.2927

NAD MYR

3.4165

MYR NAD

20/06/2018

Rabu

0.2916

NAD MYR

3.4292

MYR NAD

21/06/2018

Khamis

0.2948

NAD MYR

3.3919

MYR NAD

22/06/2018

Jumaat

0.2940

NAD MYR

3.4013

MYR NAD

25/06/2018

Isnin

0.2992

NAD MYR

3.3422

MYR NAD

26/06/2018

Selasa

0.2995

NAD MYR

3.3385

MYR NAD

27/06/2018

Rabu

0.2974

NAD MYR

3.3629

MYR NAD

28/06/2018

Khamis

0.2983

NAD MYR

3.3522

MYR NAD

29/06/2018

Jumaat

0.2982

NAD MYR

3.3530

MYR NAD

2/07/2018

Isnin

0.2924

NAD MYR

3.4199

MYR NAD

3/07/2018

Selasa

0.2917

NAD MYR

3.4284

MYR NAD

4/07/2018

Rabu

0.2915

NAD MYR

3.4300

MYR NAD

5/07/2018

Khamis

0.2923

NAD MYR

3.4211

MYR NAD

6/07/2018

Jumaat

0.2987

NAD MYR

3.3483

MYR NAD

9/07/2018

Isnin

0.2987

NAD MYR

3.3479

MYR NAD

10/07/2018

Selasa

0.2985

NAD MYR

3.3503

MYR NAD

11/07/2018

Rabu

0.3004

NAD MYR

3.3291

MYR NAD

12/07/2018

Khamis

0.3013

NAD MYR

3.3184

MYR NAD

13/07/2018

Jumaat

0.3035

NAD MYR

3.2947

MYR NAD

16/07/2018

Isnin

0.3050

NAD MYR

3.2792

MYR NAD

17/07/2018

Selasa

0.3045

NAD MYR

3.2835

MYR NAD

18/07/2018

Rabu

0.3057

NAD MYR

3.2711

MYR NAD

19/07/2018

Khamis

0.3060

NAD MYR

3.2683

MYR NAD

20/07/2018

Jumaat

0.2987

NAD MYR

3.3478

MYR NAD

23/07/2018

Isnin

0.2989

NAD MYR

3.3456

MYR NAD

24/07/2018

Selasa

0.2994

NAD MYR

3.3402

MYR NAD

25/07/2018

Rabu

0.2988

NAD MYR

3.3465

MYR NAD

26/07/2018

Khamis

0.2988

NAD MYR

3.3464

MYR NAD

27/07/2018

Jumaat

0.2991

NAD MYR

3.3437

MYR NAD

30/07/2018

Isnin

0.2991

NAD MYR

3.3435

MYR NAD

31/07/2018

Selasa

0.3030

NAD MYR

3.3004

MYR NAD

1/08/2018

Rabu

0.3086

NAD MYR

3.2403

MYR NAD

2/08/2018

Khamis

0.3076

NAD MYR

3.2510

MYR NAD

3/08/2018

Jumaat

0.3086

NAD MYR

3.2408

MYR NAD

6/08/2018

Isnin

0.3072

NAD MYR

3.2553

MYR NAD

7/08/2018

Selasa

0.3070

NAD MYR

3.2572

MYR NAD

8/08/2018

Rabu

0.3059

NAD MYR

3.2692

MYR NAD

9/08/2018

Khamis

0.3034

NAD MYR

3.2965

MYR NAD

10/08/2018

Jumaat

0.2984

NAD MYR

3.3517

MYR NAD

13/08/2018

Isnin

0.2988

NAD MYR

3.3466

MYR NAD

14/08/2018

Selasa

0.2991

NAD MYR

3.3435

MYR NAD

15/08/2018

Rabu

0.2876

NAD MYR

3.4766

MYR NAD

16/08/2018

Khamis

0.2801

NAD MYR

3.5702

MYR NAD

17/08/2018

Jumaat

0.2812

NAD MYR

3.5564

MYR NAD

20/08/2018

Isnin

0.2806

NAD MYR

3.5640

MYR NAD

21/08/2018

Selasa

0.2818

NAD MYR

3.5488

MYR NAD

22/08/2018

Rabu

0.2833

NAD MYR

3.5298

MYR NAD

23/08/2018

Khamis

0.2850

NAD MYR

3.5090

MYR NAD

24/08/2018

Jumaat

0.2849

NAD MYR

3.5096

MYR NAD

27/08/2018

Isnin

0.2844

NAD MYR

3.5161

MYR NAD

28/08/2018

Selasa

0.2842

NAD MYR

3.5182

MYR NAD

29/08/2018

Rabu

0.2849

NAD MYR

3.5106

MYR NAD

30/08/2018

Khamis

0.2860

NAD MYR

3.4971

MYR NAD

31/08/2018

Jumaat

0.2853

NAD MYR

3.5050

MYR NAD

3/09/2018

Isnin

0.2859

NAD MYR

3.4977

MYR NAD

4/09/2018

Selasa

0.2871

NAD MYR

3.4833

MYR NAD

5/09/2018

Rabu

0.2874

NAD MYR

3.4795

MYR NAD

6/09/2018

Khamis

0.2875

NAD MYR

3.4777

MYR NAD

7/09/2018

Jumaat

0.2874

NAD MYR

3.4798

MYR NAD

10/09/2018

Isnin

0.2878

NAD MYR

3.4744

MYR NAD

11/09/2018

Selasa

0.2878

NAD MYR

3.4741

MYR NAD

12/09/2018

Rabu

0.2752

NAD MYR

3.6342

MYR NAD

13/09/2018

Khamis

0.2750

NAD MYR

3.6368

MYR NAD

14/09/2018

Jumaat

0.2744

NAD MYR

3.6437

MYR NAD

17/09/2018

Isnin

0.2744

NAD MYR

3.6438

MYR NAD

18/09/2018

Selasa

0.2746

NAD MYR

3.6412

MYR NAD

19/09/2018

Rabu

0.2747

NAD MYR

3.6404

MYR NAD

20/09/2018

Khamis

0.2744

NAD MYR

3.6437

MYR NAD

21/09/2018

Jumaat

0.2739

NAD MYR

3.6506

MYR NAD

24/09/2018

Isnin

0.2783

NAD MYR

3.5936

MYR NAD

25/09/2018

Selasa

0.2782

NAD MYR

3.5945

MYR NAD

28/09/2018

Jumaat

0.2926

NAD MYR

3.4179

MYR NAD

1/10/2018

Isnin

0.2924

NAD MYR

3.4197

MYR NAD

2/10/2018

Selasa

0.2919

NAD MYR

3.4260

MYR NAD

3/10/2018

Rabu

0.2915

NAD MYR

3.4304

MYR NAD

4/10/2018

Khamis

0.2879

NAD MYR

3.4736

MYR NAD

5/10/2018

Jumaat

0.2893

NAD MYR

3.4566

MYR NAD

8/10/2018

Isnin

0.2808

NAD MYR

3.5608

MYR NAD

9/10/2018

Selasa

0.2813

NAD MYR

3.5550

MYR NAD

10/10/2018

Rabu

0.2820

NAD MYR

3.5467

MYR NAD

11/10/2018

Khamis

0.2829

NAD MYR

3.5350

MYR NAD

12/10/2018

Jumaat

0.2845

NAD MYR

3.5151

MYR NAD

15/10/2018

Isnin

0.2854

NAD MYR

3.5037

MYR NAD

16/10/2018

Selasa

0.2857

NAD MYR

3.5007

MYR NAD

17/10/2018

Rabu

0.2847

NAD MYR

3.5121

MYR NAD

18/10/2018

Khamis

0.2852

NAD MYR

3.5069

MYR NAD

19/10/2018

Jumaat

0.2850

NAD MYR

3.5086

MYR NAD

22/10/2018

Isnin

0.2885

NAD MYR

3.4668

MYR NAD

23/10/2018

Selasa

0.2907

NAD MYR

3.4394

MYR NAD

24/10/2018

Rabu

0.2910

NAD MYR

3.4363

MYR NAD

25/10/2018

Khamis

0.2865

NAD MYR

3.4906

MYR NAD

26/10/2018

Jumaat

0.2876

NAD MYR

3.4765

MYR NAD

29/10/2018

Isnin

0.2876

NAD MYR

3.4774

MYR NAD

30/10/2018

Selasa

0.2875

NAD MYR

3.4784

MYR NAD

31/10/2018

Rabu

0.2873

NAD MYR

3.4803

MYR NAD

1/11/2018

Khamis

0.2836

NAD MYR

3.5255

MYR NAD

2/11/2018

Jumaat

0.2890

NAD MYR

3.4604

MYR NAD

5/11/2018

Isnin

0.2900

NAD MYR

3.4487

MYR NAD

6/11/2018

Selasa

0.2910

NAD MYR

3.4367

MYR NAD

7/11/2018

Rabu

0.2939

NAD MYR

3.4031

MYR NAD

8/11/2018

Khamis

0.2936

NAD MYR

3.4063

MYR NAD

9/11/2018

Jumaat

0.2966

NAD MYR

3.3713

MYR NAD

12/11/2018

Isnin

0.2975

NAD MYR

3.3618

MYR NAD

13/11/2018

Selasa

0.2977

NAD MYR

3.3592

MYR NAD

14/11/2018

Rabu

0.2975

NAD MYR

3.3613

MYR NAD

15/11/2018

Khamis

0.2911

NAD MYR

3.4349

MYR NAD

16/11/2018

Jumaat

0.2909

NAD MYR

3.4377

MYR NAD

19/11/2018

Isnin

0.2944

NAD MYR

3.3968

MYR NAD

20/11/2018

Selasa

0.2987

NAD MYR

3.3480

MYR NAD

21/11/2018

Rabu

0.2992

NAD MYR

3.3421

MYR NAD

22/11/2018

Khamis

0.2979

NAD MYR

3.3565

MYR NAD

23/11/2018

Jumaat

0.2990

NAD MYR

3.3439

MYR NAD

26/11/2018

Isnin

0.3023

NAD MYR

3.3079

MYR NAD

27/11/2018

Selasa

0.3018

NAD MYR

3.3130

MYR NAD

28/11/2018

Rabu

0.3007

NAD MYR

3.3251

MYR NAD

29/11/2018

Khamis

0.3023

NAD MYR

3.3079

MYR NAD

30/11/2018

Jumaat

0.3061

NAD MYR

3.2673

MYR NAD

3/12/2018

Isnin

0.3052

NAD MYR

3.2766

MYR NAD

4/12/2018

Selasa

0.3026

NAD MYR

3.3052

MYR NAD

5/12/2018

Rabu

0.3041

NAD MYR

3.2879

MYR NAD

6/12/2018

Khamis

0.3004

NAD MYR

3.3285

MYR NAD

7/12/2018

Jumaat

0.2961

NAD MYR

3.3775

MYR NAD

10/12/2018

Isnin

0.2940

NAD MYR

3.4009

MYR NAD

11/12/2018

Selasa

0.2948

NAD MYR

3.3921

MYR NAD

12/12/2018

Rabu

0.2917

NAD MYR

3.4277

MYR NAD

13/12/2018

Khamis

0.2963

NAD MYR

3.3751

MYR NAD

14/12/2018

Jumaat

0.2951

NAD MYR

3.3891

MYR NAD

17/12/2018

Isnin

0.2909

NAD MYR

3.4381

MYR NAD

18/12/2018

Selasa

0.2903

NAD MYR

3.4446

MYR NAD

19/12/2018

Rabu

0.2926

NAD MYR

3.4182

MYR NAD

20/12/2018

Khamis

0.2919

NAD MYR

3.4260

MYR NAD

21/12/2018

Jumaat

0.2914

NAD MYR

3.4312

MYR NAD

24/12/2018

Isnin

0.2860

NAD MYR

3.4967

MYR NAD

25/12/2018

Selasa

0.2860

NAD MYR

3.4971

MYR NAD

26/12/2018

Rabu

0.2861

NAD MYR

3.4958

MYR NAD

27/12/2018

Khamis

0.2865

NAD MYR

3.4904

MYR NAD

28/12/2018

Jumaat

0.2858

NAD MYR

3.4985

MYR NAD

31/12/2018

Isnin

0.2867

NAD MYR

3.4885

MYR NAD

Rantau

Mata Wang Popular

Kadar 2018 untuk Dolar Namibia dan Ringgit Malaysia Terbalik

Kadar 2018 untuk Ringgit Malaysia dan Dolar Namibia Terbalik

Butiran Kadar