Halaman Utama / Dolar Kanada / Kadar 2019

Kadar 2019 untuk Dolar Kanada dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Kanada dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Dolar Kanada ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar Kanada .
min = 3.0328 (25/03/2019) prt = 3.1219 maks = 3.2111 (28/10/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Kanada dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
3.0441
CAD MYR
0.3285
MYR CAD
2/01/2019
Rabu
3.0394
CAD MYR
0.3290
MYR CAD
3/01/2019
Khamis
3.0392
CAD MYR
0.3290
MYR CAD
4/01/2019
Jumaat
3.0726
CAD MYR
0.3255
MYR CAD
7/01/2019
Isnin
3.0820
CAD MYR
0.3245
MYR CAD
8/01/2019
Selasa
3.0990
CAD MYR
0.3227
MYR CAD
9/01/2019
Rabu
3.1049
CAD MYR
0.3221
MYR CAD
10/01/2019
Khamis
3.0997
CAD MYR
0.3226
MYR CAD
11/01/2019
Jumaat
3.1033
CAD MYR
0.3222
MYR CAD
14/01/2019
Isnin
3.0885
CAD MYR
0.3238
MYR CAD
15/01/2019
Selasa
3.0941
CAD MYR
0.3232
MYR CAD
16/01/2019
Rabu
3.0965
CAD MYR
0.3229
MYR CAD
17/01/2019
Khamis
3.0978
CAD MYR
0.3228
MYR CAD
18/01/2019
Jumaat
3.1034
CAD MYR
0.3222
MYR CAD
21/01/2019
Isnin
3.0950
CAD MYR
0.3231
MYR CAD
22/01/2019
Selasa
3.1037
CAD MYR
0.3222
MYR CAD
23/01/2019
Rabu
3.1050
CAD MYR
0.3221
MYR CAD
24/01/2019
Khamis
3.1027
CAD MYR
0.3223
MYR CAD
25/01/2019
Jumaat
3.0985
CAD MYR
0.3227
MYR CAD
28/01/2019
Isnin
3.1099
CAD MYR
0.3216
MYR CAD
29/01/2019
Selasa
3.0995
CAD MYR
0.3226
MYR CAD
30/01/2019
Rabu
3.1035
CAD MYR
0.3222
MYR CAD
31/01/2019
Khamis
3.1180
CAD MYR
0.3207
MYR CAD
1/02/2019
Jumaat
3.1104
CAD MYR
0.3215
MYR CAD
4/02/2019
Isnin
3.1262
CAD MYR
0.3199
MYR CAD
5/02/2019
Selasa
3.1151
CAD MYR
0.3210
MYR CAD
6/02/2019
Rabu
3.0993
CAD MYR
0.3226
MYR CAD
7/02/2019
Khamis
3.0772
CAD MYR
0.3250
MYR CAD
8/02/2019
Jumaat
3.0564
CAD MYR
0.3272
MYR CAD
11/02/2019
Isnin
3.0648
CAD MYR
0.3263
MYR CAD
12/02/2019
Selasa
3.0719
CAD MYR
0.3255
MYR CAD
13/02/2019
Rabu
3.0735
CAD MYR
0.3254
MYR CAD
14/02/2019
Khamis
3.0706
CAD MYR
0.3257
MYR CAD
15/02/2019
Jumaat
3.0714
CAD MYR
0.3256
MYR CAD
18/02/2019
Isnin
3.0819
CAD MYR
0.3245
MYR CAD
19/02/2019
Selasa
3.0814
CAD MYR
0.3245
MYR CAD
20/02/2019
Rabu
3.0867
CAD MYR
0.3240
MYR CAD
21/02/2019
Khamis
3.0929
CAD MYR
0.3233
MYR CAD
22/02/2019
Jumaat
3.0856
CAD MYR
0.3241
MYR CAD
25/02/2019
Isnin
3.0985
CAD MYR
0.3227
MYR CAD
26/02/2019
Selasa
3.0793
CAD MYR
0.3247
MYR CAD
27/02/2019
Rabu
3.0951
CAD MYR
0.3231
MYR CAD
28/02/2019
Khamis
3.0881
CAD MYR
0.3238
MYR CAD
1/03/2019
Jumaat
3.1005
CAD MYR
0.3225
MYR CAD
4/03/2019
Isnin
3.0631
CAD MYR
0.3265
MYR CAD
5/03/2019
Selasa
3.0543
CAD MYR
0.3274
MYR CAD
6/03/2019
Rabu
3.0572
CAD MYR
0.3271
MYR CAD
7/03/2019
Khamis
3.0447
CAD MYR
0.3284
MYR CAD
8/03/2019
Jumaat
3.0401
CAD MYR
0.3289
MYR CAD
11/03/2019
Isnin
3.0471
CAD MYR
0.3282
MYR CAD
12/03/2019
Selasa
3.0482
CAD MYR
0.3281
MYR CAD
13/03/2019
Rabu
3.0615
CAD MYR
0.3266
MYR CAD
14/03/2019
Khamis
3.0684
CAD MYR
0.3259
MYR CAD
15/03/2019
Jumaat
3.0694
CAD MYR
0.3258
MYR CAD
18/03/2019
Isnin
3.0597
CAD MYR
0.3268
MYR CAD
19/03/2019
Selasa
3.0625
CAD MYR
0.3265
MYR CAD
20/03/2019
Rabu
3.0477
CAD MYR
0.3281
MYR CAD
21/03/2019
Khamis
3.0438
CAD MYR
0.3285
MYR CAD
22/03/2019
Jumaat
3.0350
CAD MYR
0.3295
MYR CAD
25/03/2019
Isnin
3.0328
CAD MYR
0.3297
MYR CAD
26/03/2019
Selasa
3.0404
CAD MYR
0.3289
MYR CAD
27/03/2019
Rabu
3.0405
CAD MYR
0.3289
MYR CAD
28/03/2019
Khamis
3.0367
CAD MYR
0.3293
MYR CAD
29/03/2019
Jumaat
3.0393
CAD MYR
0.3290
MYR CAD
1/04/2019
Isnin
3.0563
CAD MYR
0.3272
MYR CAD
2/04/2019
Selasa
3.0656
CAD MYR
0.3262
MYR CAD
3/04/2019
Rabu
3.0662
CAD MYR
0.3261
MYR CAD
4/04/2019
Khamis
3.0558
CAD MYR
0.3272
MYR CAD
5/04/2019
Jumaat
3.0595
CAD MYR
0.3269
MYR CAD
8/04/2019
Isnin
3.0636
CAD MYR
0.3264
MYR CAD
9/04/2019
Selasa
3.0790
CAD MYR
0.3248
MYR CAD
10/04/2019
Rabu
3.0828
CAD MYR
0.3244
MYR CAD
11/04/2019
Khamis
3.0829
CAD MYR
0.3244
MYR CAD
12/04/2019
Jumaat
3.0883
CAD MYR
0.3238
MYR CAD
15/04/2019
Isnin
3.0866
CAD MYR
0.3240
MYR CAD
16/04/2019
Selasa
3.0896
CAD MYR
0.3237
MYR CAD
17/04/2019
Rabu
3.1058
CAD MYR
0.3220
MYR CAD
18/04/2019
Khamis
3.1159
CAD MYR
0.3209
MYR CAD
19/04/2019
Jumaat
3.0976
CAD MYR
0.3228
MYR CAD
22/04/2019
Isnin
3.0977
CAD MYR
0.3228
MYR CAD
23/04/2019
Selasa
3.0866
CAD MYR
0.3240
MYR CAD
24/04/2019
Rabu
3.0678
CAD MYR
0.3260
MYR CAD
25/04/2019
Khamis
3.0609
CAD MYR
0.3267
MYR CAD
26/04/2019
Jumaat
3.0655
CAD MYR
0.3262
MYR CAD
29/04/2019
Isnin
3.0701
CAD MYR
0.3257
MYR CAD
30/04/2019
Selasa
3.0738
CAD MYR
0.3253
MYR CAD
1/05/2019
Rabu
3.0869
CAD MYR
0.3239
MYR CAD
2/05/2019
Khamis
3.0772
CAD MYR
0.3250
MYR CAD
3/05/2019
Jumaat
3.0740
CAD MYR
0.3253
MYR CAD
6/05/2019
Isnin
3.0780
CAD MYR
0.3249
MYR CAD
7/05/2019
Selasa
3.0842
CAD MYR
0.3242
MYR CAD
8/05/2019
Rabu
3.0808
CAD MYR
0.3246
MYR CAD
9/05/2019
Khamis
3.0832
CAD MYR
0.3243
MYR CAD
10/05/2019
Jumaat
3.0885
CAD MYR
0.3238
MYR CAD
13/05/2019
Isnin
3.1041
CAD MYR
0.3222
MYR CAD
14/05/2019
Selasa
3.0986
CAD MYR
0.3227
MYR CAD
15/05/2019
Rabu
3.0986
CAD MYR
0.3227
MYR CAD
16/05/2019
Khamis
3.1046
CAD MYR
0.3221
MYR CAD
17/05/2019
Jumaat
3.0980
CAD MYR
0.3228
MYR CAD
20/05/2019
Isnin
3.1123
CAD MYR
0.3213
MYR CAD
21/05/2019
Selasa
3.1208
CAD MYR
0.3204
MYR CAD
22/05/2019
Rabu
3.1296
CAD MYR
0.3195
MYR CAD
23/05/2019
Khamis
3.1153
CAD MYR
0.3210
MYR CAD
24/05/2019
Jumaat
3.1100
CAD MYR
0.3215
MYR CAD
27/05/2019
Isnin
3.1124
CAD MYR
0.3213
MYR CAD
28/05/2019
Selasa
3.1087
CAD MYR
0.3217
MYR CAD
29/05/2019
Rabu
3.1066
CAD MYR
0.3219
MYR CAD
30/05/2019
Khamis
3.1063
CAD MYR
0.3219
MYR CAD
31/05/2019
Jumaat
3.0913
CAD MYR
0.3235
MYR CAD
3/06/2019
Isnin
3.0975
CAD MYR
0.3228
MYR CAD
4/06/2019
Selasa
3.1089
CAD MYR
0.3217
MYR CAD
5/06/2019
Rabu
3.1039
CAD MYR
0.3222
MYR CAD
6/06/2019
Khamis
3.0985
CAD MYR
0.3227
MYR CAD
7/06/2019
Jumaat
3.1156
CAD MYR
0.3210
MYR CAD
10/06/2019
Isnin
3.1350
CAD MYR
0.3190
MYR CAD
11/06/2019
Selasa
3.1381
CAD MYR
0.3187
MYR CAD
12/06/2019
Rabu
3.1273
CAD MYR
0.3198
MYR CAD
13/06/2019
Khamis
3.1346
CAD MYR
0.3190
MYR CAD
14/06/2019
Jumaat
3.1249
CAD MYR
0.3200
MYR CAD
17/06/2019
Isnin
3.1156
CAD MYR
0.3210
MYR CAD
18/06/2019
Selasa
3.1132
CAD MYR
0.3212
MYR CAD
19/06/2019
Rabu
3.1442
CAD MYR
0.3180
MYR CAD
20/06/2019
Khamis
3.1422
CAD MYR
0.3183
MYR CAD
21/06/2019
Jumaat
3.1276
CAD MYR
0.3197
MYR CAD
23/06/2019
Ahad
3.1343
CAD MYR
0.3190
MYR CAD
24/06/2019
Isnin
3.1418
CAD MYR
0.3183
MYR CAD
25/06/2019
Selasa
3.1300
CAD MYR
0.3195
MYR CAD
26/06/2019
Rabu
3.1562
CAD MYR
0.3168
MYR CAD
27/06/2019
Khamis
3.1631
CAD MYR
0.3161
MYR CAD
28/06/2019
Jumaat
3.1566
CAD MYR
0.3168
MYR CAD
1/07/2019
Isnin
3.1490
CAD MYR
0.3176
MYR CAD
3/07/2019
Rabu
3.1598
CAD MYR
0.3165
MYR CAD
4/07/2019
Khamis
3.1613
CAD MYR
0.3163
MYR CAD
5/07/2019
Jumaat
3.1644
CAD MYR
0.3160
MYR CAD
8/07/2019
Isnin
3.1767
CAD MYR
0.3148
MYR CAD
9/07/2019
Selasa
3.1590
CAD MYR
0.3166
MYR CAD
10/07/2019
Rabu
3.1518
CAD MYR
0.3173
MYR CAD
11/07/2019
Khamis
3.1560
CAD MYR
0.3169
MYR CAD
12/07/2019
Jumaat
3.1619
CAD MYR
0.3163
MYR CAD
15/07/2019
Isnin
3.1511
CAD MYR
0.3173
MYR CAD
16/07/2019
Selasa
3.1481
CAD MYR
0.3176
MYR CAD
17/07/2019
Rabu
3.1501
CAD MYR
0.3174
MYR CAD
18/07/2019
Khamis
3.1514
CAD MYR
0.3173
MYR CAD
19/07/2019
Jumaat
3.1536
CAD MYR
0.3171
MYR CAD
22/07/2019
Isnin
3.1519
CAD MYR
0.3173
MYR CAD
23/07/2019
Selasa
3.1342
CAD MYR
0.3191
MYR CAD
24/07/2019
Rabu
3.1369
CAD MYR
0.3188
MYR CAD
25/07/2019
Khamis
3.1332
CAD MYR
0.3192
MYR CAD
26/07/2019
Jumaat
3.1249
CAD MYR
0.3200
MYR CAD
29/07/2019
Isnin
3.1315
CAD MYR
0.3193
MYR CAD
30/07/2019
Selasa
3.1310
CAD MYR
0.3194
MYR CAD
31/07/2019
Rabu
3.1388
CAD MYR
0.3186
MYR CAD
1/08/2019
Khamis
3.1353
CAD MYR
0.3189
MYR CAD
2/08/2019
Jumaat
3.1436
CAD MYR
0.3181
MYR CAD
5/08/2019
Isnin
3.1590
CAD MYR
0.3166
MYR CAD
6/08/2019
Selasa
3.1759
CAD MYR
0.3149
MYR CAD
7/08/2019
Rabu
3.1501
CAD MYR
0.3174
MYR CAD
8/08/2019
Khamis
3.1461
CAD MYR
0.3179
MYR CAD
9/08/2019
Jumaat
3.1696
CAD MYR
0.3155
MYR CAD
12/08/2019
Isnin
3.1740
CAD MYR
0.3151
MYR CAD
13/08/2019
Selasa
3.1674
CAD MYR
0.3157
MYR CAD
14/08/2019
Rabu
3.1582
CAD MYR
0.3166
MYR CAD
15/08/2019
Khamis
3.1505
CAD MYR
0.3174
MYR CAD
16/08/2019
Jumaat
3.1429
CAD MYR
0.3182
MYR CAD
19/08/2019
Isnin
3.1494
CAD MYR
0.3175
MYR CAD
20/08/2019
Selasa
3.1380
CAD MYR
0.3187
MYR CAD
21/08/2019
Rabu
3.1419
CAD MYR
0.3183
MYR CAD
22/08/2019
Khamis
3.1518
CAD MYR
0.3173
MYR CAD
23/08/2019
Jumaat
3.1467
CAD MYR
0.3178
MYR CAD
26/08/2019
Isnin
3.1569
CAD MYR
0.3168
MYR CAD
27/08/2019
Selasa
3.1782
CAD MYR
0.3146
MYR CAD
28/08/2019
Rabu
3.1667
CAD MYR
0.3158
MYR CAD
29/08/2019
Khamis
3.1742
CAD MYR
0.3150
MYR CAD
30/08/2019
Jumaat
3.1663
CAD MYR
0.3158
MYR CAD
2/09/2019
Isnin
3.1640
CAD MYR
0.3161
MYR CAD
3/09/2019
Selasa
3.1569
CAD MYR
0.3168
MYR CAD
4/09/2019
Rabu
3.1570
CAD MYR
0.3168
MYR CAD
5/09/2019
Khamis
3.1765
CAD MYR
0.3148
MYR CAD
6/09/2019
Jumaat
3.1607
CAD MYR
0.3164
MYR CAD
9/09/2019
Isnin
3.1697
CAD MYR
0.3155
MYR CAD
10/09/2019
Selasa
3.1643
CAD MYR
0.3160
MYR CAD
11/09/2019
Rabu
3.1767
CAD MYR
0.3148
MYR CAD
12/09/2019
Khamis
3.1594
CAD MYR
0.3165
MYR CAD
13/09/2019
Jumaat
3.1477
CAD MYR
0.3177
MYR CAD
16/09/2019
Isnin
3.1509
CAD MYR
0.3174
MYR CAD
17/09/2019
Selasa
3.1533
CAD MYR
0.3171
MYR CAD
18/09/2019
Rabu
3.1530
CAD MYR
0.3172
MYR CAD
19/09/2019
Khamis
3.1562
CAD MYR
0.3168
MYR CAD
20/09/2019
Jumaat
3.1442
CAD MYR
0.3180
MYR CAD
23/09/2019
Isnin
3.1471
CAD MYR
0.3177
MYR CAD
24/09/2019
Selasa
3.1527
CAD MYR
0.3172
MYR CAD
25/09/2019
Rabu
3.1592
CAD MYR
0.3165
MYR CAD
26/09/2019
Khamis
3.1643
CAD MYR
0.3160
MYR CAD
27/09/2019
Jumaat
3.1587
CAD MYR
0.3166
MYR CAD
30/09/2019
Isnin
3.1610
CAD MYR
0.3164
MYR CAD
1/10/2019
Selasa
3.1579
CAD MYR
0.3167
MYR CAD
2/10/2019
Rabu
3.1598
CAD MYR
0.3165
MYR CAD
3/10/2019
Khamis
3.1360
CAD MYR
0.3189
MYR CAD
4/10/2019
Jumaat
3.1338
CAD MYR
0.3191
MYR CAD
7/10/2019
Isnin
3.1470
CAD MYR
0.3178
MYR CAD
8/10/2019
Selasa
3.1439
CAD MYR
0.3181
MYR CAD
9/10/2019
Rabu
3.1530
CAD MYR
0.3172
MYR CAD
10/10/2019
Khamis
3.1402
CAD MYR
0.3185
MYR CAD
11/10/2019
Jumaat
3.1520
CAD MYR
0.3173
MYR CAD
14/10/2019
Isnin
3.1688
CAD MYR
0.3156
MYR CAD
15/10/2019
Selasa
3.1707
CAD MYR
0.3154
MYR CAD
16/10/2019
Rabu
3.1685
CAD MYR
0.3156
MYR CAD
17/10/2019
Khamis
3.1720
CAD MYR
0.3153
MYR CAD
18/10/2019
Jumaat
3.1772
CAD MYR
0.3147
MYR CAD
21/10/2019
Isnin
3.1908
CAD MYR
0.3134
MYR CAD
22/10/2019
Selasa
3.2007
CAD MYR
0.3124
MYR CAD
23/10/2019
Rabu
3.1964
CAD MYR
0.3129
MYR CAD
24/10/2019
Khamis
3.1954
CAD MYR
0.3129
MYR CAD
25/10/2019
Jumaat
3.2044
CAD MYR
0.3121
MYR CAD
28/10/2019
Isnin
3.2111
CAD MYR
0.3114
MYR CAD
29/10/2019
Selasa
3.2073
CAD MYR
0.3118
MYR CAD
30/10/2019
Rabu
3.1865
CAD MYR
0.3138
MYR CAD
31/10/2019
Khamis
3.1625
CAD MYR
0.3162
MYR CAD
1/11/2019
Jumaat
3.1757
CAD MYR
0.3149
MYR CAD
4/11/2019
Isnin
3.1651
CAD MYR
0.3159
MYR CAD
5/11/2019
Selasa
3.1757
CAD MYR
0.3149
MYR CAD
6/11/2019
Rabu
3.1468
CAD MYR
0.3178
MYR CAD
7/11/2019
Khamis
3.1404
CAD MYR
0.3184
MYR CAD
8/11/2019
Jumaat
3.1366
CAD MYR
0.3188
MYR CAD
11/11/2019
Isnin
3.1249
CAD MYR
0.3200
MYR CAD
12/11/2019
Selasa
3.1287
CAD MYR
0.3196
MYR CAD
13/11/2019
Rabu
3.1244
CAD MYR
0.3201
MYR CAD
14/11/2019
Khamis
3.1344
CAD MYR
0.3190
MYR CAD
15/11/2019
Jumaat
3.1273
CAD MYR
0.3198
MYR CAD
18/11/2019
Isnin
3.1338
CAD MYR
0.3191
MYR CAD
19/11/2019
Selasa
3.1445
CAD MYR
0.3180
MYR CAD
20/11/2019
Rabu
3.1262
CAD MYR
0.3199
MYR CAD
21/11/2019
Khamis
3.1242
CAD MYR
0.3201
MYR CAD
22/11/2019
Jumaat
3.1472
CAD MYR
0.3177
MYR CAD
25/11/2019
Isnin
3.1519
CAD MYR
0.3173
MYR CAD
26/11/2019
Selasa
3.1379
CAD MYR
0.3187
MYR CAD
27/11/2019
Rabu
3.1566
CAD MYR
0.3168
MYR CAD
28/11/2019
Khamis
3.1377
CAD MYR
0.3187
MYR CAD
29/11/2019
Jumaat
3.1393
CAD MYR
0.3185
MYR CAD
2/12/2019
Isnin
3.1393
CAD MYR
0.3185
MYR CAD
3/12/2019
Selasa
3.1244
CAD MYR
0.3201
MYR CAD
4/12/2019
Rabu
3.1431
CAD MYR
0.3182
MYR CAD
5/12/2019
Khamis
3.1631
CAD MYR
0.3161
MYR CAD
6/12/2019
Jumaat
3.1628
CAD MYR
0.3162
MYR CAD
9/12/2019
Isnin
3.1436
CAD MYR
0.3181
MYR CAD
10/12/2019
Selasa
3.1423
CAD MYR
0.3182
MYR CAD
11/12/2019
Rabu
3.1467
CAD MYR
0.3178
MYR CAD
12/12/2019
Khamis
3.1486
CAD MYR
0.3176
MYR CAD
13/12/2019
Jumaat
3.1485
CAD MYR
0.3176
MYR CAD
16/12/2019
Isnin
3.1582
CAD MYR
0.3166
MYR CAD
17/12/2019
Selasa
3.1408
CAD MYR
0.3184
MYR CAD
18/12/2019
Rabu
3.1582
CAD MYR
0.3166
MYR CAD
19/12/2019
Khamis
3.1504
CAD MYR
0.3174
MYR CAD
20/12/2019
Jumaat
3.1570
CAD MYR
0.3168
MYR CAD
23/12/2019
Isnin
3.1523
CAD MYR
0.3172
MYR CAD
24/12/2019
Selasa
3.1493
CAD MYR
0.3175
MYR CAD
25/12/2019
Rabu
3.1402
CAD MYR
0.3185
MYR CAD
26/12/2019
Khamis
3.1421
CAD MYR
0.3183
MYR CAD
27/12/2019
Jumaat
3.1387
CAD MYR
0.3186
MYR CAD
30/12/2019
Isnin
3.1463
CAD MYR
0.3178
MYR CAD
31/12/2019
Selasa
3.1445
CAD MYR
0.3180
MYR CAD