Halaman Utama / Dolar Hong Kong / Kadar 2017

Kadar 2017 untuk Dolar Hong Kong dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Hong Kong dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Dolar Hong Kong ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar Hong Kong .
min = 0.5191 (29/12/2017) prt = 0.5524 maks = 0.5798 (4/01/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Hong Kong dan Ringgit Malaysia untuk 2017.
1/01/2017
Ahad
0.5784
HKD MYR
1.7289
MYR HKD
2/01/2017
Isnin
0.5780
HKD MYR
1.7301
MYR HKD
3/01/2017
Selasa
0.5791
HKD MYR
1.7268
MYR HKD
4/01/2017
Rabu
0.5798
HKD MYR
1.7246
MYR HKD
5/01/2017
Khamis
0.5782
HKD MYR
1.7294
MYR HKD
6/01/2017
Jumaat
0.5768
HKD MYR
1.7338
MYR HKD
8/01/2017
Ahad
0.5766
HKD MYR
1.7343
MYR HKD
9/01/2017
Isnin
0.5772
HKD MYR
1.7325
MYR HKD
10/01/2017
Selasa
0.5770
HKD MYR
1.7331
MYR HKD
11/01/2017
Rabu
0.5765
HKD MYR
1.7346
MYR HKD
12/01/2017
Khamis
0.5751
HKD MYR
1.7388
MYR HKD
13/01/2017
Jumaat
0.5755
HKD MYR
1.7378
MYR HKD
15/01/2017
Ahad
0.5753
HKD MYR
1.7381
MYR HKD
16/01/2017
Isnin
0.5758
HKD MYR
1.7367
MYR HKD
17/01/2017
Selasa
0.5754
HKD MYR
1.7379
MYR HKD
18/01/2017
Rabu
0.5729
HKD MYR
1.7454
MYR HKD
19/01/2017
Khamis
0.5737
HKD MYR
1.7430
MYR HKD
20/01/2017
Jumaat
0.5732
HKD MYR
1.7445
MYR HKD
22/01/2017
Ahad
0.5732
HKD MYR
1.7446
MYR HKD
23/01/2017
Isnin
0.5724
HKD MYR
1.7469
MYR HKD
24/01/2017
Selasa
0.5719
HKD MYR
1.7487
MYR HKD
25/01/2017
Rabu
0.5700
HKD MYR
1.7545
MYR HKD
26/01/2017
Khamis
0.5709
HKD MYR
1.7515
MYR HKD
27/01/2017
Jumaat
0.5712
HKD MYR
1.7506
MYR HKD
29/01/2017
Ahad
0.5711
HKD MYR
1.7509
MYR HKD
30/01/2017
Isnin
0.5713
HKD MYR
1.7503
MYR HKD
31/01/2017
Selasa
0.5709
HKD MYR
1.7516
MYR HKD
1/02/2017
Rabu
0.5710
HKD MYR
1.7514
MYR HKD
2/02/2017
Khamis
0.5702
HKD MYR
1.7538
MYR HKD
3/02/2017
Jumaat
0.5710
HKD MYR
1.7514
MYR HKD
5/02/2017
Ahad
0.5697
HKD MYR
1.7552
MYR HKD
6/02/2017
Isnin
0.5711
HKD MYR
1.7510
MYR HKD
7/02/2017
Selasa
0.5719
HKD MYR
1.7486
MYR HKD
8/02/2017
Rabu
0.5721
HKD MYR
1.7480
MYR HKD
9/02/2017
Khamis
0.5722
HKD MYR
1.7477
MYR HKD
10/02/2017
Jumaat
0.5729
HKD MYR
1.7456
MYR HKD
12/02/2017
Ahad
0.5725
HKD MYR
1.7468
MYR HKD
13/02/2017
Isnin
0.5739
HKD MYR
1.7426
MYR HKD
14/02/2017
Selasa
0.5735
HKD MYR
1.7436
MYR HKD
15/02/2017
Rabu
0.5734
HKD MYR
1.7440
MYR HKD
16/02/2017
Khamis
0.5740
HKD MYR
1.7423
MYR HKD
17/02/2017
Jumaat
0.5739
HKD MYR
1.7426
MYR HKD
19/02/2017
Ahad
0.5737
HKD MYR
1.7431
MYR HKD
20/02/2017
Isnin
0.5743
HKD MYR
1.7414
MYR HKD
21/02/2017
Selasa
0.5744
HKD MYR
1.7411
MYR HKD
22/02/2017
Rabu
0.5740
HKD MYR
1.7422
MYR HKD
23/02/2017
Khamis
0.5734
HKD MYR
1.7441
MYR HKD
24/02/2017
Jumaat
0.5720
HKD MYR
1.7481
MYR HKD
26/02/2017
Ahad
0.5720
HKD MYR
1.7482
MYR HKD
27/02/2017
Isnin
0.5721
HKD MYR
1.7480
MYR HKD
28/02/2017
Selasa
0.5729
HKD MYR
1.7454
MYR HKD
1/03/2017
Rabu
0.5730
HKD MYR
1.7451
MYR HKD
2/03/2017
Khamis
0.5729
HKD MYR
1.7455
MYR HKD
3/03/2017
Jumaat
0.5737
HKD MYR
1.7432
MYR HKD
5/03/2017
Ahad
0.5733
HKD MYR
1.7443
MYR HKD
6/03/2017
Isnin
0.5734
HKD MYR
1.7440
MYR HKD
7/03/2017
Selasa
0.5726
HKD MYR
1.7465
MYR HKD
8/03/2017
Rabu
0.5736
HKD MYR
1.7433
MYR HKD
9/03/2017
Khamis
0.5746
HKD MYR
1.7405
MYR HKD
10/03/2017
Jumaat
0.5733
HKD MYR
1.7443
MYR HKD
12/03/2017
Ahad
0.5741
HKD MYR
1.7418
MYR HKD
13/03/2017
Isnin
0.5728
HKD MYR
1.7458
MYR HKD
14/03/2017
Selasa
0.5729
HKD MYR
1.7454
MYR HKD
15/03/2017
Rabu
0.5727
HKD MYR
1.7462
MYR HKD
16/03/2017
Khamis
0.5716
HKD MYR
1.7495
MYR HKD
17/03/2017
Jumaat
0.5715
HKD MYR
1.7497
MYR HKD
19/03/2017
Ahad
0.5722
HKD MYR
1.7476
MYR HKD
20/03/2017
Isnin
0.5700
HKD MYR
1.7543
MYR HKD
21/03/2017
Selasa
0.5699
HKD MYR
1.7547
MYR HKD
22/03/2017
Rabu
0.5701
HKD MYR
1.7542
MYR HKD
23/03/2017
Khamis
0.5703
HKD MYR
1.7534
MYR HKD
24/03/2017
Jumaat
0.5699
HKD MYR
1.7547
MYR HKD
26/03/2017
Ahad
0.5688
HKD MYR
1.7582
MYR HKD
27/03/2017
Isnin
0.5680
HKD MYR
1.7604
MYR HKD
28/03/2017
Selasa
0.5682
HKD MYR
1.7599
MYR HKD
29/03/2017
Rabu
0.5689
HKD MYR
1.7578
MYR HKD
30/03/2017
Khamis
0.5688
HKD MYR
1.7581
MYR HKD
31/03/2017
Jumaat
0.5695
HKD MYR
1.7560
MYR HKD
2/04/2017
Ahad
0.5699
HKD MYR
1.7548
MYR HKD
3/04/2017
Isnin
0.5698
HKD MYR
1.7549
MYR HKD
4/04/2017
Selasa
0.5700
HKD MYR
1.7542
MYR HKD
5/04/2017
Rabu
0.5704
HKD MYR
1.7531
MYR HKD
6/04/2017
Khamis
0.5709
HKD MYR
1.7515
MYR HKD
7/04/2017
Jumaat
0.5712
HKD MYR
1.7508
MYR HKD
9/04/2017
Ahad
0.5715
HKD MYR
1.7499
MYR HKD
10/04/2017
Isnin
0.5710
HKD MYR
1.7512
MYR HKD
11/04/2017
Selasa
0.5706
HKD MYR
1.7524
MYR HKD
12/04/2017
Rabu
0.5685
HKD MYR
1.7591
MYR HKD
13/04/2017
Khamis
0.5677
HKD MYR
1.7616
MYR HKD
14/04/2017
Jumaat
0.5677
HKD MYR
1.7616
MYR HKD
16/04/2017
Ahad
0.5656
HKD MYR
1.7680
MYR HKD
17/04/2017
Isnin
0.5668
HKD MYR
1.7644
MYR HKD
18/04/2017
Selasa
0.5673
HKD MYR
1.7629
MYR HKD
19/04/2017
Rabu
0.5660
HKD MYR
1.7667
MYR HKD
20/04/2017
Khamis
0.5659
HKD MYR
1.7672
MYR HKD
21/04/2017
Jumaat
0.5658
HKD MYR
1.7675
MYR HKD
23/04/2017
Ahad
0.5577
HKD MYR
1.7931
MYR HKD
24/04/2017
Isnin
0.5657
HKD MYR
1.7678
MYR HKD
25/04/2017
Selasa
0.5619
HKD MYR
1.7796
MYR HKD
26/04/2017
Rabu
0.5588
HKD MYR
1.7895
MYR HKD
27/04/2017
Khamis
0.5586
HKD MYR
1.7903
MYR HKD
28/04/2017
Jumaat
0.5581
HKD MYR
1.7919
MYR HKD
30/04/2017
Ahad
0.5580
HKD MYR
1.7921
MYR HKD
1/05/2017
Isnin
0.5580
HKD MYR
1.7921
MYR HKD
2/05/2017
Selasa
0.5561
HKD MYR
1.7981
MYR HKD
3/05/2017
Rabu
0.5551
HKD MYR
1.8014
MYR HKD
4/05/2017
Khamis
0.5563
HKD MYR
1.7977
MYR HKD
5/05/2017
Jumaat
0.5572
HKD MYR
1.7946
MYR HKD
7/05/2017
Ahad
0.5569
HKD MYR
1.7958
MYR HKD
8/05/2017
Isnin
0.5571
HKD MYR
1.7951
MYR HKD
9/05/2017
Selasa
0.5585
HKD MYR
1.7906
MYR HKD
10/05/2017
Rabu
0.5577
HKD MYR
1.7931
MYR HKD
11/05/2017
Khamis
0.5584
HKD MYR
1.7907
MYR HKD
12/05/2017
Jumaat
0.5575
HKD MYR
1.7936
MYR HKD
14/05/2017
Ahad
0.5568
HKD MYR
1.7961
MYR HKD
15/05/2017
Isnin
0.5555
HKD MYR
1.8000
MYR HKD
16/05/2017
Selasa
0.5549
HKD MYR
1.8020
MYR HKD
17/05/2017
Rabu
0.5553
HKD MYR
1.8009
MYR HKD
18/05/2017
Khamis
0.5561
HKD MYR
1.7982
MYR HKD
19/05/2017
Jumaat
0.5553
HKD MYR
1.8007
MYR HKD
21/05/2017
Ahad
0.5556
HKD MYR
1.7999
MYR HKD
22/05/2017
Isnin
0.5529
HKD MYR
1.8086
MYR HKD
23/05/2017
Selasa
0.5512
HKD MYR
1.8141
MYR HKD
24/05/2017
Rabu
0.5512
HKD MYR
1.8141
MYR HKD
25/05/2017
Khamis
0.5487
HKD MYR
1.8224
MYR HKD
26/05/2017
Jumaat
0.5478
HKD MYR
1.8257
MYR HKD
28/05/2017
Ahad
0.5480
HKD MYR
1.8250
MYR HKD
29/05/2017
Isnin
0.5488
HKD MYR
1.8221
MYR HKD
30/05/2017
Selasa
0.5497
HKD MYR
1.8192
MYR HKD
31/05/2017
Rabu
0.5494
HKD MYR
1.8201
MYR HKD
1/06/2017
Khamis
0.5505
HKD MYR
1.8166
MYR HKD
2/06/2017
Jumaat
0.5497
HKD MYR
1.8192
MYR HKD
4/06/2017
Ahad
0.5477
HKD MYR
1.8260
MYR HKD
5/06/2017
Isnin
0.5472
HKD MYR
1.8275
MYR HKD
6/06/2017
Selasa
0.5475
HKD MYR
1.8266
MYR HKD
7/06/2017
Rabu
0.5467
HKD MYR
1.8291
MYR HKD
8/06/2017
Khamis
0.5474
HKD MYR
1.8268
MYR HKD
9/06/2017
Jumaat
0.5470
HKD MYR
1.8280
MYR HKD
11/06/2017
Ahad
0.5462
HKD MYR
1.8308
MYR HKD
12/06/2017
Isnin
0.5469
HKD MYR
1.8285
MYR HKD
13/06/2017
Selasa
0.5469
HKD MYR
1.8286
MYR HKD
14/06/2017
Rabu
0.5460
HKD MYR
1.8314
MYR HKD
15/06/2017
Khamis
0.5471
HKD MYR
1.8278
MYR HKD
16/06/2017
Jumaat
0.5482
HKD MYR
1.8240
MYR HKD
18/06/2017
Ahad
0.5482
HKD MYR
1.8243
MYR HKD
19/06/2017
Isnin
0.5485
HKD MYR
1.8232
MYR HKD
20/06/2017
Selasa
0.5491
HKD MYR
1.8213
MYR HKD
21/06/2017
Rabu
0.5495
HKD MYR
1.8198
MYR HKD
22/06/2017
Khamis
0.5502
HKD MYR
1.8175
MYR HKD
23/06/2017
Jumaat
0.5498
HKD MYR
1.8189
MYR HKD
25/06/2017
Ahad
0.5497
HKD MYR
1.8193
MYR HKD
26/06/2017
Isnin
0.5500
HKD MYR
1.8181
MYR HKD
27/06/2017
Selasa
0.5497
HKD MYR
1.8193
MYR HKD
28/06/2017
Rabu
0.5511
HKD MYR
1.8147
MYR HKD
29/06/2017
Khamis
0.5502
HKD MYR
1.8177
MYR HKD
30/06/2017
Jumaat
0.5499
HKD MYR
1.8185
MYR HKD
2/07/2017
Ahad
0.5501
HKD MYR
1.8179
MYR HKD
3/07/2017
Isnin
0.5507
HKD MYR
1.8160
MYR HKD
4/07/2017
Selasa
0.5505
HKD MYR
1.8164
MYR HKD
5/07/2017
Rabu
0.5505
HKD MYR
1.8167
MYR HKD
6/07/2017
Khamis
0.5502
HKD MYR
1.8174
MYR HKD
7/07/2017
Jumaat
0.5504
HKD MYR
1.8170
MYR HKD
9/07/2017
Ahad
0.5505
HKD MYR
1.8166
MYR HKD
10/07/2017
Isnin
0.5499
HKD MYR
1.8186
MYR HKD
11/07/2017
Selasa
0.5501
HKD MYR
1.8177
MYR HKD
12/07/2017
Rabu
0.5504
HKD MYR
1.8168
MYR HKD
13/07/2017
Khamis
0.5498
HKD MYR
1.8188
MYR HKD
14/07/2017
Jumaat
0.5501
HKD MYR
1.8180
MYR HKD
16/07/2017
Ahad
0.5482
HKD MYR
1.8243
MYR HKD
17/07/2017
Isnin
0.5492
HKD MYR
1.8208
MYR HKD
18/07/2017
Selasa
0.5492
HKD MYR
1.8210
MYR HKD
19/07/2017
Rabu
0.5489
HKD MYR
1.8220
MYR HKD
20/07/2017
Khamis
0.5481
HKD MYR
1.8246
MYR HKD
21/07/2017
Jumaat
0.5486
HKD MYR
1.8228
MYR HKD
23/07/2017
Ahad
0.5486
HKD MYR
1.8228
MYR HKD
24/07/2017
Isnin
0.5480
HKD MYR
1.8249
MYR HKD
25/07/2017
Selasa
0.5483
HKD MYR
1.8237
MYR HKD
26/07/2017
Rabu
0.5486
HKD MYR
1.8227
MYR HKD
27/07/2017
Khamis
0.5477
HKD MYR
1.8257
MYR HKD
28/07/2017
Jumaat
0.5482
HKD MYR
1.8242
MYR HKD
30/07/2017
Ahad
0.5485
HKD MYR
1.8233
MYR HKD
31/07/2017
Isnin
0.5482
HKD MYR
1.8241
MYR HKD
1/08/2017
Selasa
0.5485
HKD MYR
1.8231
MYR HKD
2/08/2017
Rabu
0.5484
HKD MYR
1.8234
MYR HKD
3/08/2017
Khamis
0.5476
HKD MYR
1.8262
MYR HKD
4/08/2017
Jumaat
0.5473
HKD MYR
1.8271
MYR HKD
6/08/2017
Ahad
0.5471
HKD MYR
1.8280
MYR HKD
7/08/2017
Isnin
0.5477
HKD MYR
1.8257
MYR HKD
8/08/2017
Selasa
0.5477
HKD MYR
1.8259
MYR HKD
9/08/2017
Rabu
0.5488
HKD MYR
1.8222
MYR HKD
10/08/2017
Khamis
0.5490
HKD MYR
1.8216
MYR HKD
11/08/2017
Jumaat
0.5494
HKD MYR
1.8202
MYR HKD
13/08/2017
Ahad
0.5496
HKD MYR
1.8194
MYR HKD
14/08/2017
Isnin
0.5490
HKD MYR
1.8216
MYR HKD
15/08/2017
Selasa
0.5491
HKD MYR
1.8212
MYR HKD
16/08/2017
Rabu
0.5494
HKD MYR
1.8201
MYR HKD
17/08/2017
Khamis
0.5489
HKD MYR
1.8218
MYR HKD
18/08/2017
Jumaat
0.5483
HKD MYR
1.8237
MYR HKD
20/08/2017
Ahad
0.5491
HKD MYR
1.8212
MYR HKD
21/08/2017
Isnin
0.5480
HKD MYR
1.8250
MYR HKD
22/08/2017
Selasa
0.5470
HKD MYR
1.8283
MYR HKD
23/08/2017
Rabu
0.5469
HKD MYR
1.8283
MYR HKD
24/08/2017
Khamis
0.5471
HKD MYR
1.8279
MYR HKD
25/08/2017
Jumaat
0.5465
HKD MYR
1.8299
MYR HKD
27/08/2017
Ahad
0.5441
HKD MYR
1.8381
MYR HKD
28/08/2017
Isnin
0.5455
HKD MYR
1.8331
MYR HKD
29/08/2017
Selasa
0.5452
HKD MYR
1.8343
MYR HKD
30/08/2017
Rabu
0.5458
HKD MYR
1.8323
MYR HKD
31/08/2017
Khamis
0.5458
HKD MYR
1.8322
MYR HKD
1/09/2017
Jumaat
0.5460
HKD MYR
1.8316
MYR HKD
3/09/2017
Ahad
0.5445
HKD MYR
1.8364
MYR HKD
4/09/2017
Isnin
0.5457
HKD MYR
1.8324
MYR HKD
5/09/2017
Selasa
0.5439
HKD MYR
1.8386
MYR HKD
6/09/2017
Rabu
0.5416
HKD MYR
1.8464
MYR HKD
7/09/2017
Khamis
0.5388
HKD MYR
1.8558
MYR HKD
8/09/2017
Jumaat
0.5370
HKD MYR
1.8622
MYR HKD
10/09/2017
Ahad
0.5382
HKD MYR
1.8580
MYR HKD
11/09/2017
Isnin
0.5374
HKD MYR
1.8608
MYR HKD
12/09/2017
Selasa
0.5385
HKD MYR
1.8571
MYR HKD
13/09/2017
Rabu
0.5364
HKD MYR
1.8642
MYR HKD
14/09/2017
Khamis
0.5383
HKD MYR
1.8577
MYR HKD
15/09/2017
Jumaat
0.5360
HKD MYR
1.8657
MYR HKD
17/09/2017
Ahad
0.5365
HKD MYR
1.8639
MYR HKD
18/09/2017
Isnin
0.5357
HKD MYR
1.8667
MYR HKD
19/09/2017
Selasa
0.5372
HKD MYR
1.8616
MYR HKD
20/09/2017
Rabu
0.5367
HKD MYR
1.8633
MYR HKD
21/09/2017
Khamis
0.5378
HKD MYR
1.8593
MYR HKD
22/09/2017
Jumaat
0.5375
HKD MYR
1.8606
MYR HKD
24/09/2017
Ahad
0.5367
HKD MYR
1.8634
MYR HKD
25/09/2017
Isnin
0.5381
HKD MYR
1.8585
MYR HKD
26/09/2017
Selasa
0.5386
HKD MYR
1.8567
MYR HKD
27/09/2017
Rabu
0.5406
HKD MYR
1.8497
MYR HKD
28/09/2017
Khamis
0.5417
HKD MYR
1.8460
MYR HKD
29/09/2017
Jumaat
0.5405
HKD MYR
1.8500
MYR HKD
1/10/2017
Ahad
0.5410
HKD MYR
1.8484
MYR HKD
2/10/2017
Isnin
0.5419
HKD MYR
1.8452
MYR HKD
3/10/2017
Selasa
0.5424
HKD MYR
1.8435
MYR HKD
4/10/2017
Rabu
0.5416
HKD MYR
1.8465
MYR HKD
5/10/2017
Khamis
0.5416
HKD MYR
1.8464
MYR HKD
6/10/2017
Jumaat
0.5427
HKD MYR
1.8426
MYR HKD
8/10/2017
Ahad
0.5431
HKD MYR
1.8413
MYR HKD
9/10/2017
Isnin
0.5421
HKD MYR
1.8447
MYR HKD
10/10/2017
Selasa
0.5407
HKD MYR
1.8493
MYR HKD
11/10/2017
Rabu
0.5409
HKD MYR
1.8489
MYR HKD
12/10/2017
Khamis
0.5408
HKD MYR
1.8492
MYR HKD
13/10/2017
Jumaat
0.5407
HKD MYR
1.8495
MYR HKD
15/10/2017
Ahad
0.5393
HKD MYR
1.8541
MYR HKD
16/10/2017
Isnin
0.5402
HKD MYR
1.8511
MYR HKD
17/10/2017
Selasa
0.5409
HKD MYR
1.8486
MYR HKD
18/10/2017
Rabu
0.5408
HKD MYR
1.8490
MYR HKD
19/10/2017
Khamis
0.5414
HKD MYR
1.8472
MYR HKD
20/10/2017
Jumaat
0.5414
HKD MYR
1.8470
MYR HKD
22/10/2017
Ahad
0.5417
HKD MYR
1.8461
MYR HKD
23/10/2017
Isnin
0.5433
HKD MYR
1.8407
MYR HKD
24/10/2017
Selasa
0.5425
HKD MYR
1.8432
MYR HKD
25/10/2017
Rabu
0.5428
HKD MYR
1.8424
MYR HKD
26/10/2017
Khamis
0.5427
HKD MYR
1.8428
MYR HKD
27/10/2017
Jumaat
0.5436
HKD MYR
1.8396
MYR HKD
29/10/2017
Ahad
0.5436
HKD MYR
1.8395
MYR HKD
30/10/2017
Isnin
0.5434
HKD MYR
1.8403
MYR HKD
31/10/2017
Selasa
0.5425
HKD MYR
1.8432
MYR HKD
1/11/2017
Rabu
0.5425
HKD MYR
1.8434
MYR HKD
2/11/2017
Khamis
0.5427
HKD MYR
1.8426
MYR HKD
3/11/2017
Jumaat
0.5429
HKD MYR
1.8418
MYR HKD
5/11/2017
Ahad
0.5431
HKD MYR
1.8413
MYR HKD
6/11/2017
Isnin
0.5427
HKD MYR
1.8425
MYR HKD
7/11/2017
Selasa
0.5418
HKD MYR
1.8458
MYR HKD
8/11/2017
Rabu
0.5424
HKD MYR
1.8438
MYR HKD
9/11/2017
Khamis
0.5375
HKD MYR
1.8605
MYR HKD
10/11/2017
Jumaat
0.5363
HKD MYR
1.8645
MYR HKD
12/11/2017
Ahad
0.5369
HKD MYR
1.8626
MYR HKD
13/11/2017
Isnin
0.5373
HKD MYR
1.8611
MYR HKD
14/11/2017
Selasa
0.5377
HKD MYR
1.8599
MYR HKD
15/11/2017
Rabu
0.5354
HKD MYR
1.8677
MYR HKD
16/11/2017
Khamis
0.5336
HKD MYR
1.8739
MYR HKD
17/11/2017
Jumaat
0.5321
HKD MYR
1.8793
MYR HKD
20/11/2017
Isnin
0.5324
HKD MYR
1.8783
MYR HKD
21/11/2017
Selasa
0.5307
HKD MYR
1.8843
MYR HKD
22/11/2017
Rabu
0.5274
HKD MYR
1.8963
MYR HKD
23/11/2017
Khamis
0.5272
HKD MYR
1.8968
MYR HKD
24/11/2017
Jumaat
0.5279
HKD MYR
1.8943
MYR HKD
27/11/2017
Isnin
0.5274
HKD MYR
1.8961
MYR HKD
28/11/2017
Selasa
0.5270
HKD MYR
1.8976
MYR HKD
29/11/2017
Rabu
0.5254
HKD MYR
1.9034
MYR HKD
30/11/2017
Khamis
0.5235
HKD MYR
1.9102
MYR HKD
1/12/2017
Jumaat
0.5236
HKD MYR
1.9098
MYR HKD
4/12/2017
Isnin
0.5215
HKD MYR
1.9176
MYR HKD
5/12/2017
Selasa
0.5192
HKD MYR
1.9262
MYR HKD
6/12/2017
Rabu
0.5204
HKD MYR
1.9215
MYR HKD
7/12/2017
Khamis
0.5231
HKD MYR
1.9116
MYR HKD
8/12/2017
Jumaat
0.5233
HKD MYR
1.9111
MYR HKD
11/12/2017
Isnin
0.5221
HKD MYR
1.9155
MYR HKD
12/12/2017
Selasa
0.5226
HKD MYR
1.9133
MYR HKD
13/12/2017
Rabu
0.5225
HKD MYR
1.9140
MYR HKD
14/12/2017
Khamis
0.5237
HKD MYR
1.9096
MYR HKD
15/12/2017
Jumaat
0.5230
HKD MYR
1.9122
MYR HKD
18/12/2017
Isnin
0.5231
HKD MYR
1.9118
MYR HKD
19/12/2017
Selasa
0.5213
HKD MYR
1.9184
MYR HKD
20/12/2017
Rabu
0.5212
HKD MYR
1.9185
MYR HKD
21/12/2017
Khamis
0.5212
HKD MYR
1.9188
MYR HKD
22/12/2017
Jumaat
0.5227
HKD MYR
1.9130
MYR HKD
25/12/2017
Isnin
0.5221
HKD MYR
1.9155
MYR HKD
26/12/2017
Selasa
0.5222
HKD MYR
1.9150
MYR HKD
27/12/2017
Rabu
0.5227
HKD MYR
1.9131
MYR HKD
28/12/2017
Khamis
0.5208
HKD MYR
1.9201
MYR HKD
29/12/2017
Jumaat
0.5191
HKD MYR
1.9264
MYR HKD