Tukar Dolar Fiji dan Ringgit Malaysia

Kadar 2018 untuk Dolar Fiji dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Fiji dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Dolar Fiji ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar Fiji .

min = 1.8772 (27/04/2018) prt = 1.9396 maks = 1.9958 (2/01/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Fiji dan Ringgit Malaysia untuk 2018.

1/01/2018

Isnin

1.9925

FJD MYR

0.5019

MYR FJD

2/01/2018

Selasa

1.9958

FJD MYR

0.5010

MYR FJD

3/01/2018

Rabu

1.9653

FJD MYR

0.5088

MYR FJD

4/01/2018

Khamis

1.9730

FJD MYR

0.5068

MYR FJD

5/01/2018

Jumaat

1.9705

FJD MYR

0.5075

MYR FJD

8/01/2018

Isnin

1.9548

FJD MYR

0.5116

MYR FJD

9/01/2018

Selasa

1.9616

FJD MYR

0.5098

MYR FJD

10/01/2018

Rabu

1.9754

FJD MYR

0.5062

MYR FJD

11/01/2018

Khamis

1.9678

FJD MYR

0.5082

MYR FJD

12/01/2018

Jumaat

1.9690

FJD MYR

0.5079

MYR FJD

15/01/2018

Isnin

1.9635

FJD MYR

0.5093

MYR FJD

16/01/2018

Selasa

1.9596

FJD MYR

0.5103

MYR FJD

17/01/2018

Rabu

1.9692

FJD MYR

0.5078

MYR FJD

18/01/2018

Khamis

1.9727

FJD MYR

0.5069

MYR FJD

19/01/2018

Jumaat

1.9634

FJD MYR

0.5093

MYR FJD

22/01/2018

Isnin

1.9526

FJD MYR

0.5121

MYR FJD

23/01/2018

Selasa

1.9491

FJD MYR

0.5131

MYR FJD

24/01/2018

Rabu

1.9591

FJD MYR

0.5104

MYR FJD

25/01/2018

Khamis

1.9589

FJD MYR

0.5105

MYR FJD

26/01/2018

Jumaat

1.9389

FJD MYR

0.5158

MYR FJD

29/01/2018

Isnin

1.9318

FJD MYR

0.5177

MYR FJD

30/01/2018

Selasa

1.9548

FJD MYR

0.5116

MYR FJD

31/01/2018

Rabu

1.9567

FJD MYR

0.5111

MYR FJD

1/02/2018

Khamis

1.9563

FJD MYR

0.5112

MYR FJD

2/02/2018

Jumaat

1.9506

FJD MYR

0.5127

MYR FJD

5/02/2018

Isnin

1.9377

FJD MYR

0.5161

MYR FJD

6/02/2018

Selasa

1.9475

FJD MYR

0.5135

MYR FJD

7/02/2018

Rabu

1.9438

FJD MYR

0.5144

MYR FJD

8/02/2018

Khamis

1.9414

FJD MYR

0.5151

MYR FJD

9/02/2018

Jumaat

1.9451

FJD MYR

0.5141

MYR FJD

12/02/2018

Isnin

1.9570

FJD MYR

0.5110

MYR FJD

13/02/2018

Selasa

1.9348

FJD MYR

0.5168

MYR FJD

14/02/2018

Rabu

1.9368

FJD MYR

0.5163

MYR FJD

15/02/2018

Khamis

1.9321

FJD MYR

0.5176

MYR FJD

16/02/2018

Jumaat

1.9365

FJD MYR

0.5164

MYR FJD

19/02/2018

Isnin

1.9442

FJD MYR

0.5144

MYR FJD

20/02/2018

Selasa

1.9448

FJD MYR

0.5142

MYR FJD

21/02/2018

Rabu

1.9447

FJD MYR

0.5142

MYR FJD

22/02/2018

Khamis

1.9313

FJD MYR

0.5178

MYR FJD

23/02/2018

Jumaat

1.9344

FJD MYR

0.5169

MYR FJD

26/02/2018

Isnin

1.9391

FJD MYR

0.5157

MYR FJD

27/02/2018

Selasa

1.9431

FJD MYR

0.5146

MYR FJD

28/02/2018

Rabu

1.9397

FJD MYR

0.5156

MYR FJD

1/03/2018

Khamis

1.9263

FJD MYR

0.5191

MYR FJD

2/03/2018

Jumaat

1.9360

FJD MYR

0.5165

MYR FJD

5/03/2018

Isnin

1.9304

FJD MYR

0.5180

MYR FJD

6/03/2018

Selasa

1.9308

FJD MYR

0.5179

MYR FJD

7/03/2018

Rabu

1.9375

FJD MYR

0.5161

MYR FJD

8/03/2018

Khamis

1.9392

FJD MYR

0.5157

MYR FJD

9/03/2018

Jumaat

1.9370

FJD MYR

0.5163

MYR FJD

12/03/2018

Isnin

1.9417

FJD MYR

0.5150

MYR FJD

13/03/2018

Selasa

1.9430

FJD MYR

0.5147

MYR FJD

14/03/2018

Rabu

1.9396

FJD MYR

0.5156

MYR FJD

15/03/2018

Khamis

1.9516

FJD MYR

0.5124

MYR FJD

16/03/2018

Jumaat

1.9417

FJD MYR

0.5150

MYR FJD

19/03/2018

Isnin

1.9312

FJD MYR

0.5178

MYR FJD

20/03/2018

Selasa

1.9203

FJD MYR

0.5207

MYR FJD

21/03/2018

Rabu

1.9303

FJD MYR

0.5181

MYR FJD

22/03/2018

Khamis

1.9210

FJD MYR

0.5205

MYR FJD

23/03/2018

Jumaat

1.9307

FJD MYR

0.5180

MYR FJD

26/03/2018

Isnin

1.9134

FJD MYR

0.5226

MYR FJD

27/03/2018

Selasa

1.9054

FJD MYR

0.5248

MYR FJD

28/03/2018

Rabu

1.8905

FJD MYR

0.5290

MYR FJD

29/03/2018

Khamis

1.9023

FJD MYR

0.5257

MYR FJD

30/03/2018

Jumaat

1.8989

FJD MYR

0.5266

MYR FJD

2/04/2018

Isnin

1.8987

FJD MYR

0.5267

MYR FJD

3/04/2018

Selasa

1.9016

FJD MYR

0.5259

MYR FJD

4/04/2018

Rabu

1.9088

FJD MYR

0.5239

MYR FJD

5/04/2018

Khamis

1.9096

FJD MYR

0.5237

MYR FJD

6/04/2018

Jumaat

1.8939

FJD MYR

0.5280

MYR FJD

9/04/2018

Isnin

1.9038

FJD MYR

0.5253

MYR FJD

10/04/2018

Selasa

1.9086

FJD MYR

0.5239

MYR FJD

11/04/2018

Rabu

1.9064

FJD MYR

0.5245

MYR FJD

12/04/2018

Khamis

1.9220

FJD MYR

0.5203

MYR FJD

13/04/2018

Jumaat

1.9230

FJD MYR

0.5200

MYR FJD

16/04/2018

Isnin

1.9156

FJD MYR

0.5220

MYR FJD

17/04/2018

Selasa

1.9287

FJD MYR

0.5185

MYR FJD

18/04/2018

Rabu

1.9306

FJD MYR

0.5180

MYR FJD

19/04/2018

Khamis

1.9284

FJD MYR

0.5186

MYR FJD

20/04/2018

Jumaat

1.9090

FJD MYR

0.5238

MYR FJD

23/04/2018

Isnin

1.9162

FJD MYR

0.5219

MYR FJD

24/04/2018

Selasa

1.9108

FJD MYR

0.5233

MYR FJD

25/04/2018

Rabu

1.9113

FJD MYR

0.5232

MYR FJD

26/04/2018

Khamis

1.9085

FJD MYR

0.5240

MYR FJD

27/04/2018

Jumaat

1.8772

FJD MYR

0.5327

MYR FJD

30/04/2018

Isnin

1.9064

FJD MYR

0.5245

MYR FJD

1/05/2018

Selasa

1.9014

FJD MYR

0.5259

MYR FJD

2/05/2018

Rabu

1.9006

FJD MYR

0.5262

MYR FJD

3/05/2018

Khamis

1.8942

FJD MYR

0.5279

MYR FJD

4/05/2018

Jumaat

1.9035

FJD MYR

0.5253

MYR FJD

7/05/2018

Isnin

1.9116

FJD MYR

0.5231

MYR FJD

8/05/2018

Selasa

1.8980

FJD MYR

0.5269

MYR FJD

9/05/2018

Rabu

1.9077

FJD MYR

0.5242

MYR FJD

10/05/2018

Khamis

1.9347

FJD MYR

0.5169

MYR FJD

11/05/2018

Jumaat

1.9058

FJD MYR

0.5247

MYR FJD

14/05/2018

Isnin

1.8896

FJD MYR

0.5292

MYR FJD

15/05/2018

Selasa

1.9029

FJD MYR

0.5255

MYR FJD

16/05/2018

Rabu

1.8970

FJD MYR

0.5272

MYR FJD

17/05/2018

Khamis

1.9047

FJD MYR

0.5250

MYR FJD

18/05/2018

Jumaat

1.9039

FJD MYR

0.5252

MYR FJD

21/05/2018

Isnin

1.9070

FJD MYR

0.5244

MYR FJD

22/05/2018

Selasa

1.9154

FJD MYR

0.5221

MYR FJD

23/05/2018

Rabu

1.9155

FJD MYR

0.5220

MYR FJD

24/05/2018

Khamis

1.9233

FJD MYR

0.5199

MYR FJD

25/05/2018

Jumaat

1.9228

FJD MYR

0.5201

MYR FJD

28/05/2018

Isnin

1.9283

FJD MYR

0.5186

MYR FJD

29/05/2018

Selasa

1.9159

FJD MYR

0.5219

MYR FJD

30/05/2018

Rabu

1.9133

FJD MYR

0.5227

MYR FJD

31/05/2018

Khamis

1.9179

FJD MYR

0.5214

MYR FJD

1/06/2018

Jumaat

1.9254

FJD MYR

0.5194

MYR FJD

3/06/2018

Ahad

1.9311

FJD MYR

0.5178

MYR FJD

4/06/2018

Isnin

1.9309

FJD MYR

0.5179

MYR FJD

5/06/2018

Selasa

1.9269

FJD MYR

0.5190

MYR FJD

6/06/2018

Rabu

1.9309

FJD MYR

0.5179

MYR FJD

7/06/2018

Khamis

1.9323

FJD MYR

0.5175

MYR FJD

8/06/2018

Jumaat

1.9349

FJD MYR

0.5168

MYR FJD

10/06/2018

Ahad

1.9407

FJD MYR

0.5153

MYR FJD

11/06/2018

Isnin

1.9416

FJD MYR

0.5150

MYR FJD

12/06/2018

Selasa

1.9366

FJD MYR

0.5164

MYR FJD

13/06/2018

Rabu

1.9339

FJD MYR

0.5171

MYR FJD

14/06/2018

Khamis

1.9260

FJD MYR

0.5192

MYR FJD

15/06/2018

Jumaat

1.9198

FJD MYR

0.5209

MYR FJD

17/06/2018

Ahad

1.9319

FJD MYR

0.5176

MYR FJD

18/06/2018

Isnin

1.9270

FJD MYR

0.5190

MYR FJD

19/06/2018

Selasa

1.9194

FJD MYR

0.5210

MYR FJD

20/06/2018

Rabu

1.9239

FJD MYR

0.5198

MYR FJD

21/06/2018

Khamis

1.9168

FJD MYR

0.5217

MYR FJD

22/06/2018

Jumaat

1.9082

FJD MYR

0.5241

MYR FJD

25/06/2018

Isnin

1.9341

FJD MYR

0.5170

MYR FJD

26/06/2018

Selasa

1.9329

FJD MYR

0.5174

MYR FJD

27/06/2018

Rabu

1.9269

FJD MYR

0.5190

MYR FJD

28/06/2018

Khamis

1.9233

FJD MYR

0.5199

MYR FJD

29/06/2018

Jumaat

1.9211

FJD MYR

0.5205

MYR FJD

2/07/2018

Isnin

1.9242

FJD MYR

0.5197

MYR FJD

3/07/2018

Selasa

1.9192

FJD MYR

0.5210

MYR FJD

4/07/2018

Rabu

1.9247

FJD MYR

0.5196

MYR FJD

5/07/2018

Khamis

1.9326

FJD MYR

0.5174

MYR FJD

6/07/2018

Jumaat

1.9264

FJD MYR

0.5191

MYR FJD

9/07/2018

Isnin

1.9227

FJD MYR

0.5201

MYR FJD

10/07/2018

Selasa

1.9210

FJD MYR

0.5206

MYR FJD

11/07/2018

Rabu

1.9266

FJD MYR

0.5191

MYR FJD

12/07/2018

Khamis

1.9320

FJD MYR

0.5176

MYR FJD

13/07/2018

Jumaat

1.9251

FJD MYR

0.5195

MYR FJD

16/07/2018

Isnin

1.9352

FJD MYR

0.5167

MYR FJD

17/07/2018

Selasa

1.9247

FJD MYR

0.5196

MYR FJD

18/07/2018

Rabu

1.9314

FJD MYR

0.5178

MYR FJD

19/07/2018

Khamis

1.9328

FJD MYR

0.5174

MYR FJD

20/07/2018

Jumaat

1.9269

FJD MYR

0.5190

MYR FJD

23/07/2018

Isnin

1.9231

FJD MYR

0.5200

MYR FJD

24/07/2018

Selasa

1.9421

FJD MYR

0.5149

MYR FJD

25/07/2018

Rabu

1.9350

FJD MYR

0.5168

MYR FJD

26/07/2018

Khamis

1.9354

FJD MYR

0.5167

MYR FJD

27/07/2018

Jumaat

1.9338

FJD MYR

0.5171

MYR FJD

30/07/2018

Isnin

1.9366

FJD MYR

0.5164

MYR FJD

31/07/2018

Selasa

1.9445

FJD MYR

0.5143

MYR FJD

1/08/2018

Rabu

1.9325

FJD MYR

0.5175

MYR FJD

2/08/2018

Khamis

1.9399

FJD MYR

0.5155

MYR FJD

3/08/2018

Jumaat

1.9431

FJD MYR

0.5146

MYR FJD

6/08/2018

Isnin

1.9404

FJD MYR

0.5154

MYR FJD

7/08/2018

Selasa

1.9432

FJD MYR

0.5146

MYR FJD

8/08/2018

Rabu

1.9350

FJD MYR

0.5168

MYR FJD

9/08/2018

Khamis

1.9466

FJD MYR

0.5137

MYR FJD

10/08/2018

Jumaat

1.9337

FJD MYR

0.5171

MYR FJD

13/08/2018

Isnin

1.9354

FJD MYR

0.5167

MYR FJD

14/08/2018

Selasa

1.9264

FJD MYR

0.5191

MYR FJD

15/08/2018

Rabu

1.9213

FJD MYR

0.5205

MYR FJD

16/08/2018

Khamis

1.9280

FJD MYR

0.5187

MYR FJD

17/08/2018

Jumaat

1.9294

FJD MYR

0.5183

MYR FJD

20/08/2018

Isnin

1.9437

FJD MYR

0.5145

MYR FJD

21/08/2018

Selasa

1.9386

FJD MYR

0.5158

MYR FJD

22/08/2018

Rabu

1.9438

FJD MYR

0.5145

MYR FJD

23/08/2018

Khamis

1.9464

FJD MYR

0.5138

MYR FJD

24/08/2018

Jumaat

1.9415

FJD MYR

0.5151

MYR FJD

27/08/2018

Isnin

1.9407

FJD MYR

0.5153

MYR FJD

28/08/2018

Selasa

1.9408

FJD MYR

0.5153

MYR FJD

29/08/2018

Rabu

1.9478

FJD MYR

0.5134

MYR FJD

30/08/2018

Khamis

1.9577

FJD MYR

0.5108

MYR FJD

31/08/2018

Jumaat

1.9532

FJD MYR

0.5120

MYR FJD

3/09/2018

Isnin

1.9557

FJD MYR

0.5113

MYR FJD

4/09/2018

Selasa

1.9440

FJD MYR

0.5144

MYR FJD

5/09/2018

Rabu

1.9446

FJD MYR

0.5142

MYR FJD

6/09/2018

Khamis

1.9461

FJD MYR

0.5138

MYR FJD

7/09/2018

Jumaat

1.9497

FJD MYR

0.5129

MYR FJD

10/09/2018

Isnin

1.9536

FJD MYR

0.5119

MYR FJD

11/09/2018

Selasa

1.9461

FJD MYR

0.5139

MYR FJD

12/09/2018

Rabu

1.9374

FJD MYR

0.5162

MYR FJD

13/09/2018

Khamis

1.9424

FJD MYR

0.5148

MYR FJD

14/09/2018

Jumaat

1.9447

FJD MYR

0.5142

MYR FJD

17/09/2018

Isnin

1.9451

FJD MYR

0.5141

MYR FJD

18/09/2018

Selasa

1.9451

FJD MYR

0.5141

MYR FJD

19/09/2018

Rabu

1.9538

FJD MYR

0.5118

MYR FJD

20/09/2018

Khamis

1.9492

FJD MYR

0.5130

MYR FJD

21/09/2018

Jumaat

1.9518

FJD MYR

0.5124

MYR FJD

24/09/2018

Isnin

1.9592

FJD MYR

0.5104

MYR FJD

25/09/2018

Selasa

1.9530

FJD MYR

0.5120

MYR FJD

28/09/2018

Jumaat

1.9418

FJD MYR

0.5150

MYR FJD

1/10/2018

Isnin

1.9554

FJD MYR

0.5114

MYR FJD

2/10/2018

Selasa

1.9452

FJD MYR

0.5141

MYR FJD

3/10/2018

Rabu

1.9392

FJD MYR

0.5157

MYR FJD

4/10/2018

Khamis

1.9373

FJD MYR

0.5162

MYR FJD

5/10/2018

Jumaat

1.9302

FJD MYR

0.5181

MYR FJD

8/10/2018

Isnin

1.9338

FJD MYR

0.5171

MYR FJD

9/10/2018

Selasa

1.9351

FJD MYR

0.5168

MYR FJD

10/10/2018

Rabu

1.9361

FJD MYR

0.5165

MYR FJD

11/10/2018

Khamis

1.9399

FJD MYR

0.5155

MYR FJD

12/10/2018

Jumaat

1.9406

FJD MYR

0.5153

MYR FJD

15/10/2018

Isnin

1.9457

FJD MYR

0.5140

MYR FJD

16/10/2018

Selasa

1.9358

FJD MYR

0.5166

MYR FJD

17/10/2018

Rabu

1.9373

FJD MYR

0.5162

MYR FJD

18/10/2018

Khamis

1.9341

FJD MYR

0.5170

MYR FJD

19/10/2018

Jumaat

1.9407

FJD MYR

0.5153

MYR FJD

22/10/2018

Isnin

1.9418

FJD MYR

0.5150

MYR FJD

23/10/2018

Selasa

1.9415

FJD MYR

0.5151

MYR FJD

24/10/2018

Rabu

1.9391

FJD MYR

0.5157

MYR FJD

25/10/2018

Khamis

1.9401

FJD MYR

0.5154

MYR FJD

26/10/2018

Jumaat

1.9404

FJD MYR

0.5153

MYR FJD

29/10/2018

Isnin

1.9443

FJD MYR

0.5143

MYR FJD

30/10/2018

Selasa

1.9452

FJD MYR

0.5141

MYR FJD

31/10/2018

Rabu

1.9492

FJD MYR

0.5130

MYR FJD

1/11/2018

Khamis

1.9458

FJD MYR

0.5139

MYR FJD

2/11/2018

Jumaat

1.9567

FJD MYR

0.5111

MYR FJD

5/11/2018

Isnin

1.9639

FJD MYR

0.5092

MYR FJD

6/11/2018

Selasa

1.9617

FJD MYR

0.5098

MYR FJD

7/11/2018

Rabu

1.9625

FJD MYR

0.5096

MYR FJD

8/11/2018

Khamis

1.9653

FJD MYR

0.5088

MYR FJD

9/11/2018

Jumaat

1.9717

FJD MYR

0.5072

MYR FJD

12/11/2018

Isnin

1.9774

FJD MYR

0.5057

MYR FJD

13/11/2018

Selasa

1.9689

FJD MYR

0.5079

MYR FJD

14/11/2018

Rabu

1.9730

FJD MYR

0.5069

MYR FJD

15/11/2018

Khamis

1.9733

FJD MYR

0.5068

MYR FJD

16/11/2018

Jumaat

1.9849

FJD MYR

0.5038

MYR FJD

19/11/2018

Isnin

1.9885

FJD MYR

0.5029

MYR FJD

20/11/2018

Selasa

1.9860

FJD MYR

0.5035

MYR FJD

21/11/2018

Rabu

1.9798

FJD MYR

0.5051

MYR FJD

22/11/2018

Khamis

1.9762

FJD MYR

0.5060

MYR FJD

23/11/2018

Jumaat

1.9857

FJD MYR

0.5036

MYR FJD

26/11/2018

Isnin

1.9862

FJD MYR

0.5035

MYR FJD

27/11/2018

Selasa

1.9767

FJD MYR

0.5059

MYR FJD

28/11/2018

Rabu

1.9777

FJD MYR

0.5056

MYR FJD

29/11/2018

Khamis

1.9831

FJD MYR

0.5043

MYR FJD

30/11/2018

Jumaat

1.9849

FJD MYR

0.5038

MYR FJD

3/12/2018

Isnin

1.9767

FJD MYR

0.5059

MYR FJD

4/12/2018

Selasa

1.9754

FJD MYR

0.5062

MYR FJD

5/12/2018

Rabu

1.9740

FJD MYR

0.5066

MYR FJD

6/12/2018

Khamis

1.9689

FJD MYR

0.5079

MYR FJD

7/12/2018

Jumaat

1.9727

FJD MYR

0.5069

MYR FJD

10/12/2018

Isnin

1.9736

FJD MYR

0.5067

MYR FJD

11/12/2018

Selasa

1.9682

FJD MYR

0.5081

MYR FJD

12/12/2018

Rabu

1.9750

FJD MYR

0.5063

MYR FJD

13/12/2018

Khamis

1.9750

FJD MYR

0.5063

MYR FJD

14/12/2018

Jumaat

1.9769

FJD MYR

0.5058

MYR FJD

17/12/2018

Isnin

1.9752

FJD MYR

0.5063

MYR FJD

18/12/2018

Selasa

1.9609

FJD MYR

0.5100

MYR FJD

19/12/2018

Rabu

1.9744

FJD MYR

0.5065

MYR FJD

20/12/2018

Khamis

1.9689

FJD MYR

0.5079

MYR FJD

21/12/2018

Jumaat

1.9646

FJD MYR

0.5090

MYR FJD

24/12/2018

Isnin

1.9710

FJD MYR

0.5074

MYR FJD

25/12/2018

Selasa

1.9554

FJD MYR

0.5114

MYR FJD

26/12/2018

Rabu

1.9561

FJD MYR

0.5112

MYR FJD

27/12/2018

Khamis

1.9564

FJD MYR

0.5111

MYR FJD

28/12/2018

Jumaat

1.9410

FJD MYR

0.5152

MYR FJD

31/12/2018

Isnin

1.9341

FJD MYR

0.5170

MYR FJD

Rantau

Mata Wang Popular

Kadar 2018 untuk Dolar Fiji dan Ringgit Malaysia Terbalik

Kadar 2018 untuk Ringgit Malaysia dan Dolar Fiji Terbalik

Butiran Kadar