Halaman Utama / Dolar Fiji / Kadar 2017

Kadar 2017 untuk Dolar Fiji dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Fiji dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Dolar Fiji ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar Fiji .
min = 1.9546 (6/12/2017) prt = 2.0859 maks = 2.1709 (17/02/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Fiji dan Ringgit Malaysia untuk 2017.
2/01/2017
Isnin
2.1028
FJD MYR
0.4756
MYR FJD
3/01/2017
Selasa
2.1072
FJD MYR
0.4746
MYR FJD
4/01/2017
Rabu
2.1145
FJD MYR
0.4729
MYR FJD
5/01/2017
Khamis
2.1402
FJD MYR
0.4672
MYR FJD
6/01/2017
Jumaat
2.1345
FJD MYR
0.4685
MYR FJD
9/01/2017
Isnin
2.1209
FJD MYR
0.4715
MYR FJD
10/01/2017
Selasa
2.1198
FJD MYR
0.4718
MYR FJD
11/01/2017
Rabu
2.1183
FJD MYR
0.4721
MYR FJD
12/01/2017
Khamis
2.1338
FJD MYR
0.4686
MYR FJD
13/01/2017
Jumaat
2.1358
FJD MYR
0.4682
MYR FJD
16/01/2017
Isnin
2.1349
FJD MYR
0.4684
MYR FJD
17/01/2017
Selasa
2.1333
FJD MYR
0.4688
MYR FJD
18/01/2017
Rabu
2.1398
FJD MYR
0.4673
MYR FJD
19/01/2017
Khamis
2.1375
FJD MYR
0.4678
MYR FJD
20/01/2017
Jumaat
2.1514
FJD MYR
0.4648
MYR FJD
22/01/2017
Ahad
2.1512
FJD MYR
0.4649
MYR FJD
23/01/2017
Isnin
2.1389
FJD MYR
0.4675
MYR FJD
24/01/2017
Selasa
2.1388
FJD MYR
0.4676
MYR FJD
25/01/2017
Rabu
2.1322
FJD MYR
0.4690
MYR FJD
26/01/2017
Khamis
2.1319
FJD MYR
0.4691
MYR FJD
27/01/2017
Jumaat
2.1479
FJD MYR
0.4656
MYR FJD
29/01/2017
Ahad
2.1479
FJD MYR
0.4656
MYR FJD
30/01/2017
Isnin
2.1364
FJD MYR
0.4681
MYR FJD
31/01/2017
Selasa
2.1427
FJD MYR
0.4667
MYR FJD
1/02/2017
Rabu
2.1429
FJD MYR
0.4667
MYR FJD
2/02/2017
Khamis
2.1439
FJD MYR
0.4664
MYR FJD
3/02/2017
Jumaat
2.1608
FJD MYR
0.4628
MYR FJD
6/02/2017
Isnin
2.1498
FJD MYR
0.4652
MYR FJD
7/02/2017
Selasa
2.1491
FJD MYR
0.4653
MYR FJD
8/02/2017
Rabu
2.1500
FJD MYR
0.4651
MYR FJD
9/02/2017
Khamis
2.1411
FJD MYR
0.4670
MYR FJD
10/02/2017
Jumaat
2.1586
FJD MYR
0.4633
MYR FJD
13/02/2017
Isnin
2.1527
FJD MYR
0.4645
MYR FJD
14/02/2017
Selasa
2.1449
FJD MYR
0.4662
MYR FJD
15/02/2017
Rabu
2.1447
FJD MYR
0.4663
MYR FJD
16/02/2017
Khamis
2.1468
FJD MYR
0.4658
MYR FJD
17/02/2017
Jumaat
2.1709
FJD MYR
0.4606
MYR FJD
20/02/2017
Isnin
2.1548
FJD MYR
0.4641
MYR FJD
21/02/2017
Selasa
2.1519
FJD MYR
0.4647
MYR FJD
22/02/2017
Rabu
2.1692
FJD MYR
0.4610
MYR FJD
23/02/2017
Khamis
2.1522
FJD MYR
0.4646
MYR FJD
24/02/2017
Jumaat
2.1664
FJD MYR
0.4616
MYR FJD
27/02/2017
Isnin
2.1459
FJD MYR
0.4660
MYR FJD
28/02/2017
Selasa
2.1484
FJD MYR
0.4655
MYR FJD
1/03/2017
Rabu
2.1469
FJD MYR
0.4658
MYR FJD
2/03/2017
Khamis
2.1292
FJD MYR
0.4697
MYR FJD
3/03/2017
Jumaat
2.1330
FJD MYR
0.4688
MYR FJD
6/03/2017
Isnin
2.1302
FJD MYR
0.4694
MYR FJD
7/03/2017
Selasa
2.1263
FJD MYR
0.4703
MYR FJD
8/03/2017
Rabu
2.1214
FJD MYR
0.4714
MYR FJD
9/03/2017
Khamis
2.1212
FJD MYR
0.4714
MYR FJD
10/03/2017
Jumaat
2.1318
FJD MYR
0.4691
MYR FJD
13/03/2017
Isnin
2.1212
FJD MYR
0.4714
MYR FJD
14/03/2017
Selasa
2.1236
FJD MYR
0.4709
MYR FJD
15/03/2017
Rabu
2.1438
FJD MYR
0.4665
MYR FJD
16/03/2017
Khamis
2.1336
FJD MYR
0.4687
MYR FJD
17/03/2017
Jumaat
2.1476
FJD MYR
0.4656
MYR FJD
20/03/2017
Isnin
2.1468
FJD MYR
0.4658
MYR FJD
21/03/2017
Selasa
2.1351
FJD MYR
0.4684
MYR FJD
22/03/2017
Rabu
2.1495
FJD MYR
0.4652
MYR FJD
23/03/2017
Khamis
2.1361
FJD MYR
0.4682
MYR FJD
24/03/2017
Jumaat
2.1427
FJD MYR
0.4667
MYR FJD
27/03/2017
Isnin
2.1219
FJD MYR
0.4713
MYR FJD
28/03/2017
Selasa
2.1244
FJD MYR
0.4707
MYR FJD
29/03/2017
Rabu
2.1297
FJD MYR
0.4696
MYR FJD
30/03/2017
Khamis
2.1295
FJD MYR
0.4696
MYR FJD
31/03/2017
Jumaat
2.1267
FJD MYR
0.4702
MYR FJD
3/04/2017
Isnin
2.1250
FJD MYR
0.4706
MYR FJD
4/04/2017
Selasa
2.1269
FJD MYR
0.4702
MYR FJD
5/04/2017
Rabu
2.1209
FJD MYR
0.4715
MYR FJD
6/04/2017
Khamis
2.1235
FJD MYR
0.4709
MYR FJD
7/04/2017
Jumaat
2.1358
FJD MYR
0.4682
MYR FJD
10/04/2017
Isnin
2.1151
FJD MYR
0.4728
MYR FJD
11/04/2017
Selasa
2.1141
FJD MYR
0.4730
MYR FJD
12/04/2017
Rabu
2.1067
FJD MYR
0.4747
MYR FJD
13/04/2017
Khamis
2.1085
FJD MYR
0.4743
MYR FJD
14/04/2017
Jumaat
2.1085
FJD MYR
0.4743
MYR FJD
17/04/2017
Isnin
2.1139
FJD MYR
0.4731
MYR FJD
18/04/2017
Selasa
2.1168
FJD MYR
0.4724
MYR FJD
19/04/2017
Rabu
2.1118
FJD MYR
0.4735
MYR FJD
20/04/2017
Khamis
2.1029
FJD MYR
0.4755
MYR FJD
21/04/2017
Jumaat
2.1207
FJD MYR
0.4715
MYR FJD
24/04/2017
Isnin
2.1118
FJD MYR
0.4735
MYR FJD
25/04/2017
Selasa
2.0981
FJD MYR
0.4766
MYR FJD
26/04/2017
Rabu
2.0842
FJD MYR
0.4798
MYR FJD
27/04/2017
Khamis
2.0692
FJD MYR
0.4833
MYR FJD
28/04/2017
Jumaat
2.0802
FJD MYR
0.4807
MYR FJD
1/05/2017
Isnin
2.0652
FJD MYR
0.4842
MYR FJD
2/05/2017
Selasa
2.0679
FJD MYR
0.4836
MYR FJD
3/05/2017
Rabu
2.0638
FJD MYR
0.4845
MYR FJD
4/05/2017
Khamis
2.0553
FJD MYR
0.4865
MYR FJD
5/05/2017
Jumaat
2.0588
FJD MYR
0.4857
MYR FJD
7/05/2017
Ahad
2.0588
FJD MYR
0.4857
MYR FJD
8/05/2017
Isnin
2.0561
FJD MYR
0.4863
MYR FJD
9/05/2017
Selasa
2.0616
FJD MYR
0.4851
MYR FJD
10/05/2017
Rabu
2.0531
FJD MYR
0.4871
MYR FJD
11/05/2017
Khamis
2.0568
FJD MYR
0.4862
MYR FJD
12/05/2017
Jumaat
2.0711
FJD MYR
0.4828
MYR FJD
15/05/2017
Isnin
2.0499
FJD MYR
0.4878
MYR FJD
16/05/2017
Selasa
2.0497
FJD MYR
0.4879
MYR FJD
17/05/2017
Rabu
2.0610
FJD MYR
0.4852
MYR FJD
18/05/2017
Khamis
2.0584
FJD MYR
0.4858
MYR FJD
19/05/2017
Jumaat
2.0707
FJD MYR
0.4829
MYR FJD
22/05/2017
Isnin
2.0541
FJD MYR
0.4868
MYR FJD
23/05/2017
Selasa
2.0546
FJD MYR
0.4867
MYR FJD
24/05/2017
Rabu
2.0544
FJD MYR
0.4868
MYR FJD
25/05/2017
Khamis
2.0519
FJD MYR
0.4874
MYR FJD
26/05/2017
Jumaat
2.0557
FJD MYR
0.4865
MYR FJD
29/05/2017
Isnin
2.0606
FJD MYR
0.4853
MYR FJD
30/05/2017
Selasa
2.0495
FJD MYR
0.4879
MYR FJD
31/05/2017
Rabu
2.0529
FJD MYR
0.4871
MYR FJD
1/06/2017
Khamis
2.0611
FJD MYR
0.4852
MYR FJD
2/06/2017
Jumaat
2.0571
FJD MYR
0.4861
MYR FJD
5/06/2017
Isnin
2.0441
FJD MYR
0.4892
MYR FJD
6/06/2017
Selasa
2.0515
FJD MYR
0.4874
MYR FJD
7/06/2017
Rabu
2.0588
FJD MYR
0.4857
MYR FJD
8/06/2017
Khamis
2.0623
FJD MYR
0.4849
MYR FJD
9/06/2017
Jumaat
2.0745
FJD MYR
0.4820
MYR FJD
12/06/2017
Isnin
2.0581
FJD MYR
0.4859
MYR FJD
13/06/2017
Selasa
2.0584
FJD MYR
0.4858
MYR FJD
14/06/2017
Rabu
2.0560
FJD MYR
0.4864
MYR FJD
15/06/2017
Khamis
2.0686
FJD MYR
0.4834
MYR FJD
16/06/2017
Jumaat
2.0813
FJD MYR
0.4805
MYR FJD
19/06/2017
Isnin
2.0744
FJD MYR
0.4821
MYR FJD
20/06/2017
Selasa
2.0773
FJD MYR
0.4814
MYR FJD
21/06/2017
Rabu
2.0728
FJD MYR
0.4824
MYR FJD
22/06/2017
Khamis
2.0747
FJD MYR
0.4820
MYR FJD
23/06/2017
Jumaat
2.0862
FJD MYR
0.4793
MYR FJD
26/06/2017
Isnin
2.0768
FJD MYR
0.4815
MYR FJD
27/06/2017
Selasa
2.0763
FJD MYR
0.4816
MYR FJD
28/06/2017
Rabu
2.0827
FJD MYR
0.4802
MYR FJD
29/06/2017
Khamis
2.1021
FJD MYR
0.4757
MYR FJD
30/06/2017
Jumaat
2.1019
FJD MYR
0.4758
MYR FJD
3/07/2017
Isnin
2.0971
FJD MYR
0.4769
MYR FJD
4/07/2017
Selasa
2.0897
FJD MYR
0.4785
MYR FJD
5/07/2017
Rabu
2.0982
FJD MYR
0.4766
MYR FJD
6/07/2017
Khamis
2.0843
FJD MYR
0.4798
MYR FJD
7/07/2017
Jumaat
2.0974
FJD MYR
0.4768
MYR FJD
10/07/2017
Isnin
2.0971
FJD MYR
0.4769
MYR FJD
11/07/2017
Selasa
2.0838
FJD MYR
0.4799
MYR FJD
12/07/2017
Rabu
2.0911
FJD MYR
0.4782
MYR FJD
13/07/2017
Khamis
2.0960
FJD MYR
0.4771
MYR FJD
14/07/2017
Jumaat
2.0954
FJD MYR
0.4772
MYR FJD
17/07/2017
Isnin
2.1141
FJD MYR
0.4730
MYR FJD
18/07/2017
Selasa
2.1135
FJD MYR
0.4731
MYR FJD
19/07/2017
Rabu
2.1161
FJD MYR
0.4726
MYR FJD
20/07/2017
Khamis
2.1316
FJD MYR
0.4691
MYR FJD
21/07/2017
Jumaat
2.1332
FJD MYR
0.4688
MYR FJD
24/07/2017
Isnin
2.1294
FJD MYR
0.4696
MYR FJD
25/07/2017
Selasa
2.1307
FJD MYR
0.4693
MYR FJD
26/07/2017
Rabu
2.1190
FJD MYR
0.4719
MYR FJD
27/07/2017
Khamis
2.1366
FJD MYR
0.4680
MYR FJD
28/07/2017
Jumaat
2.1386
FJD MYR
0.4676
MYR FJD
31/07/2017
Isnin
2.1313
FJD MYR
0.4692
MYR FJD
1/08/2017
Selasa
2.1415
FJD MYR
0.4670
MYR FJD
2/08/2017
Rabu
2.1248
FJD MYR
0.4706
MYR FJD
3/08/2017
Khamis
2.1366
FJD MYR
0.4680
MYR FJD
4/08/2017
Jumaat
2.1354
FJD MYR
0.4683
MYR FJD
7/08/2017
Isnin
2.1289
FJD MYR
0.4697
MYR FJD
8/08/2017
Selasa
2.1273
FJD MYR
0.4701
MYR FJD
9/08/2017
Rabu
2.1286
FJD MYR
0.4698
MYR FJD
10/08/2017
Khamis
2.1260
FJD MYR
0.4704
MYR FJD
11/08/2017
Jumaat
2.1277
FJD MYR
0.4700
MYR FJD
14/08/2017
Isnin
2.1174
FJD MYR
0.4723
MYR FJD
15/08/2017
Selasa
2.1121
FJD MYR
0.4735
MYR FJD
16/08/2017
Rabu
2.1346
FJD MYR
0.4685
MYR FJD
17/08/2017
Khamis
2.1293
FJD MYR
0.4696
MYR FJD
18/08/2017
Jumaat
2.1263
FJD MYR
0.4703
MYR FJD
21/08/2017
Isnin
2.1191
FJD MYR
0.4719
MYR FJD
22/08/2017
Selasa
2.1297
FJD MYR
0.4695
MYR FJD
23/08/2017
Rabu
2.1071
FJD MYR
0.4746
MYR FJD
24/08/2017
Khamis
2.1036
FJD MYR
0.4754
MYR FJD
25/08/2017
Jumaat
2.0998
FJD MYR
0.4762
MYR FJD
28/08/2017
Isnin
2.1094
FJD MYR
0.4741
MYR FJD
29/08/2017
Selasa
2.1054
FJD MYR
0.4750
MYR FJD
30/08/2017
Rabu
2.1126
FJD MYR
0.4734
MYR FJD
31/08/2017
Khamis
2.1039
FJD MYR
0.4753
MYR FJD
1/09/2017
Jumaat
2.1171
FJD MYR
0.4723
MYR FJD
4/09/2017
Isnin
2.1160
FJD MYR
0.4726
MYR FJD
5/09/2017
Selasa
2.1187
FJD MYR
0.4720
MYR FJD
6/09/2017
Rabu
2.1094
FJD MYR
0.4741
MYR FJD
7/09/2017
Khamis
2.1002
FJD MYR
0.4761
MYR FJD
8/09/2017
Jumaat
2.0931
FJD MYR
0.4778
MYR FJD
11/09/2017
Isnin
2.0837
FJD MYR
0.4799
MYR FJD
12/09/2017
Selasa
2.0884
FJD MYR
0.4788
MYR FJD
13/09/2017
Rabu
2.0698
FJD MYR
0.4831
MYR FJD
14/09/2017
Khamis
2.0765
FJD MYR
0.4816
MYR FJD
15/09/2017
Jumaat
2.0822
FJD MYR
0.4803
MYR FJD
18/09/2017
Isnin
2.0712
FJD MYR
0.4828
MYR FJD
19/09/2017
Selasa
2.0902
FJD MYR
0.4784
MYR FJD
20/09/2017
Rabu
2.0904
FJD MYR
0.4784
MYR FJD
21/09/2017
Khamis
2.0851
FJD MYR
0.4796
MYR FJD
22/09/2017
Jumaat
2.0843
FJD MYR
0.4798
MYR FJD
25/09/2017
Isnin
2.0756
FJD MYR
0.4818
MYR FJD
26/09/2017
Selasa
2.0780
FJD MYR
0.4812
MYR FJD
27/09/2017
Rabu
2.0718
FJD MYR
0.4827
MYR FJD
28/09/2017
Khamis
2.0762
FJD MYR
0.4817
MYR FJD
29/09/2017
Jumaat
2.0850
FJD MYR
0.4796
MYR FJD
2/10/2017
Isnin
2.0730
FJD MYR
0.4824
MYR FJD
3/10/2017
Selasa
2.0749
FJD MYR
0.4819
MYR FJD
4/10/2017
Rabu
2.0696
FJD MYR
0.4832
MYR FJD
5/10/2017
Khamis
2.0703
FJD MYR
0.4830
MYR FJD
6/10/2017
Jumaat
2.0794
FJD MYR
0.4809
MYR FJD
9/10/2017
Isnin
2.0724
FJD MYR
0.4825
MYR FJD
10/10/2017
Selasa
2.0539
FJD MYR
0.4869
MYR FJD
11/10/2017
Rabu
2.0723
FJD MYR
0.4825
MYR FJD
12/10/2017
Khamis
2.0618
FJD MYR
0.4850
MYR FJD
13/10/2017
Jumaat
2.0759
FJD MYR
0.4817
MYR FJD
16/10/2017
Isnin
2.0681
FJD MYR
0.4835
MYR FJD
17/10/2017
Selasa
2.0670
FJD MYR
0.4838
MYR FJD
18/10/2017
Rabu
2.0664
FJD MYR
0.4839
MYR FJD
19/10/2017
Khamis
2.0664
FJD MYR
0.4839
MYR FJD
20/10/2017
Jumaat
2.0772
FJD MYR
0.4814
MYR FJD
23/10/2017
Isnin
2.0575
FJD MYR
0.4860
MYR FJD
24/10/2017
Selasa
2.0497
FJD MYR
0.4879
MYR FJD
25/10/2017
Rabu
2.0502
FJD MYR
0.4878
MYR FJD
26/10/2017
Khamis
2.0410
FJD MYR
0.4900
MYR FJD
27/10/2017
Jumaat
2.0524
FJD MYR
0.4872
MYR FJD
30/10/2017
Isnin
2.0397
FJD MYR
0.4903
MYR FJD
31/10/2017
Selasa
2.0389
FJD MYR
0.4905
MYR FJD
1/11/2017
Rabu
2.0334
FJD MYR
0.4918
MYR FJD
2/11/2017
Khamis
2.0387
FJD MYR
0.4905
MYR FJD
3/11/2017
Jumaat
2.0587
FJD MYR
0.4858
MYR FJD
6/11/2017
Isnin
2.0380
FJD MYR
0.4907
MYR FJD
7/11/2017
Selasa
2.0338
FJD MYR
0.4917
MYR FJD
8/11/2017
Rabu
2.0382
FJD MYR
0.4906
MYR FJD
9/11/2017
Khamis
2.0379
FJD MYR
0.4907
MYR FJD
10/11/2017
Jumaat
2.0379
FJD MYR
0.4907
MYR FJD
13/11/2017
Isnin
2.0147
FJD MYR
0.4964
MYR FJD
14/11/2017
Selasa
2.0171
FJD MYR
0.4958
MYR FJD
15/11/2017
Rabu
2.0063
FJD MYR
0.4984
MYR FJD
16/11/2017
Khamis
1.9976
FJD MYR
0.5006
MYR FJD
17/11/2017
Jumaat
1.9932
FJD MYR
0.5017
MYR FJD
20/11/2017
Isnin
1.9905
FJD MYR
0.5024
MYR FJD
21/11/2017
Selasa
1.9968
FJD MYR
0.5008
MYR FJD
22/11/2017
Rabu
1.9880
FJD MYR
0.5030
MYR FJD
23/11/2017
Khamis
1.9947
FJD MYR
0.5013
MYR FJD
24/11/2017
Jumaat
1.9972
FJD MYR
0.5007
MYR FJD
27/11/2017
Isnin
1.9942
FJD MYR
0.5014
MYR FJD
28/11/2017
Selasa
1.9935
FJD MYR
0.5016
MYR FJD
29/11/2017
Rabu
1.9879
FJD MYR
0.5030
MYR FJD
30/11/2017
Khamis
1.9764
FJD MYR
0.5060
MYR FJD
1/12/2017
Jumaat
1.9736
FJD MYR
0.5067
MYR FJD
4/12/2017
Isnin
1.9666
FJD MYR
0.5085
MYR FJD
5/12/2017
Selasa
1.9616
FJD MYR
0.5098
MYR FJD
6/12/2017
Rabu
1.9546
FJD MYR
0.5116
MYR FJD
7/12/2017
Khamis
1.9741
FJD MYR
0.5066
MYR FJD
8/12/2017
Jumaat
1.9654
FJD MYR
0.5088
MYR FJD
11/12/2017
Isnin
1.9618
FJD MYR
0.5097
MYR FJD
12/12/2017
Selasa
1.9694
FJD MYR
0.5078
MYR FJD
13/12/2017
Rabu
1.9711
FJD MYR
0.5073
MYR FJD
14/12/2017
Khamis
1.9752
FJD MYR
0.5063
MYR FJD
15/12/2017
Jumaat
1.9900
FJD MYR
0.5025
MYR FJD
18/12/2017
Isnin
1.9886
FJD MYR
0.5029
MYR FJD
19/12/2017
Selasa
1.9841
FJD MYR
0.5040
MYR FJD
20/12/2017
Rabu
1.9829
FJD MYR
0.5043
MYR FJD
21/12/2017
Khamis
1.9837
FJD MYR
0.5041
MYR FJD
22/12/2017
Jumaat
1.9934
FJD MYR
0.5017
MYR FJD
25/12/2017
Isnin
1.9891
FJD MYR
0.5027
MYR FJD
26/12/2017
Selasa
1.9902
FJD MYR
0.5025
MYR FJD
27/12/2017
Rabu
1.9946
FJD MYR
0.5013
MYR FJD
28/12/2017
Khamis
1.9938
FJD MYR
0.5015
MYR FJD
29/12/2017
Jumaat
1.9910
FJD MYR
0.5023
MYR FJD