Halaman Utama / Dolar Brunei / Kadar 2022

Kadar 2022 untuk Dolar Brunei dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Brunei dan Ringgit Malaysia pada 2022. Carta ini menunjukkan nilai 1 Dolar Brunei ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar Brunei .
min = 3.0680 (8/03/2022) prt = 3.1901 maks = 3.4025 (7/11/2022)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Brunei dan Ringgit Malaysia untuk 2022.
3/01/2022
Isnin
3.0863
BND MYR
0.3240
MYR BND
4/01/2022
Selasa
3.0907
BND MYR
0.3235
MYR BND
5/01/2022
Rabu
3.0835
BND MYR
0.3243
MYR BND
6/01/2022
Khamis
3.0945
BND MYR
0.3232
MYR BND
7/01/2022
Jumaat
3.0974
BND MYR
0.3229
MYR BND
10/01/2022
Isnin
3.0968
BND MYR
0.3229
MYR BND
11/01/2022
Selasa
3.1000
BND MYR
0.3226
MYR BND
12/01/2022
Rabu
3.0974
BND MYR
0.3228
MYR BND
13/01/2022
Khamis
3.0980
BND MYR
0.3228
MYR BND
14/01/2022
Jumaat
3.1045
BND MYR
0.3221
MYR BND
17/01/2022
Isnin
3.1051
BND MYR
0.3221
MYR BND
18/01/2022
Selasa
3.1035
BND MYR
0.3222
MYR BND
19/01/2022
Rabu
3.0999
BND MYR
0.3226
MYR BND
20/01/2022
Khamis
3.1092
BND MYR
0.3216
MYR BND
21/01/2022
Jumaat
3.1112
BND MYR
0.3214
MYR BND
24/01/2022
Isnin
3.1113
BND MYR
0.3214
MYR BND
25/01/2022
Selasa
3.1127
BND MYR
0.3213
MYR BND
26/01/2022
Rabu
3.1156
BND MYR
0.3210
MYR BND
27/01/2022
Khamis
3.1176
BND MYR
0.3208
MYR BND
28/01/2022
Jumaat
3.1040
BND MYR
0.3222
MYR BND
31/01/2022
Isnin
3.0873
BND MYR
0.3239
MYR BND
1/02/2022
Selasa
3.0891
BND MYR
0.3237
MYR BND
2/02/2022
Rabu
3.1022
BND MYR
0.3224
MYR BND
3/02/2022
Khamis
3.1054
BND MYR
0.3220
MYR BND
4/02/2022
Jumaat
3.1027
BND MYR
0.3223
MYR BND
7/02/2022
Isnin
3.1079
BND MYR
0.3218
MYR BND
8/02/2022
Selasa
3.1120
BND MYR
0.3213
MYR BND
9/02/2022
Rabu
3.1112
BND MYR
0.3214
MYR BND
10/02/2022
Khamis
3.1175
BND MYR
0.3208
MYR BND
11/02/2022
Jumaat
3.1183
BND MYR
0.3207
MYR BND
14/02/2022
Isnin
3.1167
BND MYR
0.3208
MYR BND
15/02/2022
Selasa
3.1092
BND MYR
0.3216
MYR BND
16/02/2022
Rabu
3.1108
BND MYR
0.3215
MYR BND
17/02/2022
Khamis
3.1141
BND MYR
0.3211
MYR BND
18/02/2022
Jumaat
3.1158
BND MYR
0.3209
MYR BND
21/02/2022
Isnin
3.1153
BND MYR
0.3210
MYR BND
22/02/2022
Selasa
3.1042
BND MYR
0.3221
MYR BND
23/02/2022
Rabu
3.1095
BND MYR
0.3216
MYR BND
24/02/2022
Khamis
3.1117
BND MYR
0.3214
MYR BND
25/02/2022
Jumaat
3.1033
BND MYR
0.3222
MYR BND
28/02/2022
Isnin
3.1006
BND MYR
0.3225
MYR BND
1/03/2022
Selasa
3.0924
BND MYR
0.3234
MYR BND
2/03/2022
Rabu
3.0914
BND MYR
0.3235
MYR BND
3/03/2022
Khamis
3.0942
BND MYR
0.3232
MYR BND
4/03/2022
Jumaat
3.0830
BND MYR
0.3244
MYR BND
7/03/2022
Isnin
3.0726
BND MYR
0.3255
MYR BND
8/03/2022
Selasa
3.0680
BND MYR
0.3259
MYR BND
9/03/2022
Rabu
3.0681
BND MYR
0.3259
MYR BND
10/03/2022
Khamis
3.0750
BND MYR
0.3252
MYR BND
11/03/2022
Jumaat
3.0803
BND MYR
0.3246
MYR BND
14/03/2022
Isnin
3.0848
BND MYR
0.3242
MYR BND
15/03/2022
Selasa
3.0795
BND MYR
0.3247
MYR BND
16/03/2022
Rabu
3.0810
BND MYR
0.3246
MYR BND
17/03/2022
Khamis
3.0855
BND MYR
0.3241
MYR BND
18/03/2022
Jumaat
3.0966
BND MYR
0.3229
MYR BND
21/03/2022
Isnin
3.0892
BND MYR
0.3237
MYR BND
22/03/2022
Selasa
3.1001
BND MYR
0.3226
MYR BND
23/03/2022
Rabu
3.1051
BND MYR
0.3220
MYR BND
24/03/2022
Khamis
3.1100
BND MYR
0.3215
MYR BND
25/03/2022
Jumaat
3.1127
BND MYR
0.3213
MYR BND
28/03/2022
Isnin
3.1051
BND MYR
0.3220
MYR BND
29/03/2022
Selasa
3.1002
BND MYR
0.3226
MYR BND
30/03/2022
Rabu
3.0990
BND MYR
0.3227
MYR BND
31/03/2022
Khamis
3.1049
BND MYR
0.3221
MYR BND
1/04/2022
Jumaat
3.1048
BND MYR
0.3221
MYR BND
4/04/2022
Isnin
3.1054
BND MYR
0.3220
MYR BND
5/04/2022
Selasa
3.1071
BND MYR
0.3218
MYR BND
6/04/2022
Rabu
3.1057
BND MYR
0.3220
MYR BND
7/04/2022
Khamis
3.1013
BND MYR
0.3224
MYR BND
8/04/2022
Jumaat
3.0990
BND MYR
0.3227
MYR BND
11/04/2022
Isnin
3.0984
BND MYR
0.3227
MYR BND
12/04/2022
Selasa
3.1017
BND MYR
0.3224
MYR BND
13/04/2022
Rabu
3.1046
BND MYR
0.3221
MYR BND
14/04/2022
Khamis
3.1013
BND MYR
0.3224
MYR BND
15/04/2022
Jumaat
3.1250
BND MYR
0.3200
MYR BND
18/04/2022
Isnin
3.1250
BND MYR
0.3200
MYR BND
19/04/2022
Selasa
3.1250
BND MYR
0.3200
MYR BND
20/04/2022
Rabu
3.1130
BND MYR
0.3212
MYR BND
21/04/2022
Khamis
3.1402
BND MYR
0.3185
MYR BND
22/04/2022
Jumaat
3.1515
BND MYR
0.3173
MYR BND
25/04/2022
Isnin
3.1663
BND MYR
0.3158
MYR BND
26/04/2022
Selasa
3.1671
BND MYR
0.3157
MYR BND
27/04/2022
Rabu
3.1710
BND MYR
0.3154
MYR BND
28/04/2022
Khamis
3.1634
BND MYR
0.3161
MYR BND
29/04/2022
Jumaat
3.1452
BND MYR
0.3179
MYR BND
2/05/2022
Isnin
3.1555
BND MYR
0.3169
MYR BND
3/05/2022
Selasa
3.1426
BND MYR
0.3182
MYR BND
4/05/2022
Rabu
3.1407
BND MYR
0.3184
MYR BND
5/05/2022
Khamis
3.1489
BND MYR
0.3176
MYR BND
6/05/2022
Jumaat
3.1590
BND MYR
0.3166
MYR BND
9/05/2022
Isnin
3.1584
BND MYR
0.3166
MYR BND
10/05/2022
Selasa
3.1495
BND MYR
0.3175
MYR BND
11/05/2022
Rabu
3.1519
BND MYR
0.3173
MYR BND
12/05/2022
Khamis
3.1570
BND MYR
0.3168
MYR BND
13/05/2022
Jumaat
3.1503
BND MYR
0.3174
MYR BND
16/05/2022
Isnin
3.1508
BND MYR
0.3174
MYR BND
17/05/2022
Selasa
3.1560
BND MYR
0.3169
MYR BND
18/05/2022
Rabu
3.1700
BND MYR
0.3155
MYR BND
19/05/2022
Khamis
3.1687
BND MYR
0.3156
MYR BND
20/05/2022
Jumaat
3.1815
BND MYR
0.3143
MYR BND
23/05/2022
Isnin
3.1851
BND MYR
0.3140
MYR BND
24/05/2022
Selasa
3.1965
BND MYR
0.3128
MYR BND
25/05/2022
Rabu
3.1997
BND MYR
0.3125
MYR BND
26/05/2022
Khamis
3.1936
BND MYR
0.3131
MYR BND
27/05/2022
Jumaat
3.2014
BND MYR
0.3124
MYR BND
30/05/2022
Isnin
3.1964
BND MYR
0.3129
MYR BND
31/05/2022
Selasa
3.1950
BND MYR
0.3130
MYR BND
1/06/2022
Rabu
3.1932
BND MYR
0.3132
MYR BND
2/06/2022
Khamis
3.1938
BND MYR
0.3131
MYR BND
3/06/2022
Jumaat
3.1940
BND MYR
0.3131
MYR BND
6/06/2022
Isnin
3.1947
BND MYR
0.3130
MYR BND
7/06/2022
Selasa
3.1952
BND MYR
0.3130
MYR BND
8/06/2022
Rabu
3.1939
BND MYR
0.3131
MYR BND
9/06/2022
Khamis
3.1934
BND MYR
0.3132
MYR BND
10/06/2022
Jumaat
3.1951
BND MYR
0.3130
MYR BND
13/06/2022
Isnin
3.1870
BND MYR
0.3138
MYR BND
14/06/2022
Selasa
3.1665
BND MYR
0.3158
MYR BND
15/06/2022
Rabu
3.1707
BND MYR
0.3154
MYR BND
16/06/2022
Khamis
3.1579
BND MYR
0.3167
MYR BND
17/06/2022
Jumaat
3.1649
BND MYR
0.3160
MYR BND
20/06/2022
Isnin
3.1686
BND MYR
0.3156
MYR BND
21/06/2022
Selasa
3.1712
BND MYR
0.3153
MYR BND
22/06/2022
Rabu
3.1683
BND MYR
0.3156
MYR BND
23/06/2022
Khamis
3.1715
BND MYR
0.3153
MYR BND
24/06/2022
Jumaat
3.1700
BND MYR
0.3155
MYR BND
27/06/2022
Isnin
3.1772
BND MYR
0.3147
MYR BND
28/06/2022
Selasa
3.1732
BND MYR
0.3151
MYR BND
29/06/2022
Rabu
3.1732
BND MYR
0.3151
MYR BND
30/06/2022
Khamis
3.1749
BND MYR
0.3150
MYR BND
1/07/2022
Jumaat
3.1869
BND MYR
0.3138
MYR BND
4/07/2022
Isnin
3.1588
BND MYR
0.3166
MYR BND
5/07/2022
Selasa
3.1622
BND MYR
0.3162
MYR BND
6/07/2022
Rabu
3.1556
BND MYR
0.3169
MYR BND
7/07/2022
Khamis
3.1497
BND MYR
0.3175
MYR BND
8/07/2022
Jumaat
3.1592
BND MYR
0.3165
MYR BND
11/07/2022
Isnin
3.1630
BND MYR
0.3162
MYR BND
12/07/2022
Selasa
3.1402
BND MYR
0.3184
MYR BND
13/07/2022
Rabu
3.1566
BND MYR
0.3168
MYR BND
14/07/2022
Khamis
3.1518
BND MYR
0.3173
MYR BND
15/07/2022
Jumaat
3.1701
BND MYR
0.3155
MYR BND
18/07/2022
Isnin
3.1857
BND MYR
0.3139
MYR BND
19/07/2022
Selasa
3.1792
BND MYR
0.3145
MYR BND
20/07/2022
Rabu
3.1933
BND MYR
0.3132
MYR BND
21/07/2022
Khamis
3.1960
BND MYR
0.3129
MYR BND
22/07/2022
Jumaat
3.1991
BND MYR
0.3126
MYR BND
25/07/2022
Isnin
3.2080
BND MYR
0.3117
MYR BND
26/07/2022
Selasa
3.2155
BND MYR
0.3110
MYR BND
27/07/2022
Rabu
3.2076
BND MYR
0.3118
MYR BND
28/07/2022
Khamis
3.2206
BND MYR
0.3105
MYR BND
29/07/2022
Jumaat
3.2166
BND MYR
0.3109
MYR BND
1/08/2022
Isnin
3.2233
BND MYR
0.3102
MYR BND
2/08/2022
Selasa
3.2469
BND MYR
0.3080
MYR BND
3/08/2022
Rabu
3.2328
BND MYR
0.3093
MYR BND
4/08/2022
Khamis
3.2214
BND MYR
0.3104
MYR BND
5/08/2022
Jumaat
3.2453
BND MYR
0.3081
MYR BND
8/08/2022
Isnin
3.2189
BND MYR
0.3107
MYR BND
9/08/2022
Selasa
3.2321
BND MYR
0.3094
MYR BND
10/08/2022
Rabu
3.2280
BND MYR
0.3098
MYR BND
11/08/2022
Khamis
3.2256
BND MYR
0.3100
MYR BND
12/08/2022
Jumaat
3.2386
BND MYR
0.3088
MYR BND
15/08/2022
Isnin
3.2441
BND MYR
0.3082
MYR BND
16/08/2022
Selasa
3.2296
BND MYR
0.3096
MYR BND
17/08/2022
Rabu
3.2492
BND MYR
0.3078
MYR BND
18/08/2022
Khamis
3.2414
BND MYR
0.3085
MYR BND
19/08/2022
Jumaat
3.2401
BND MYR
0.3086
MYR BND
22/08/2022
Isnin
3.2206
BND MYR
0.3105
MYR BND
23/08/2022
Selasa
3.1937
BND MYR
0.3131
MYR BND
24/08/2022
Rabu
3.2226
BND MYR
0.3103
MYR BND
25/08/2022
Khamis
3.2220
BND MYR
0.3104
MYR BND
26/08/2022
Jumaat
3.2090
BND MYR
0.3116
MYR BND
29/08/2022
Isnin
3.2036
BND MYR
0.3122
MYR BND
30/08/2022
Selasa
3.2105
BND MYR
0.3115
MYR BND
31/08/2022
Rabu
3.2064
BND MYR
0.3119
MYR BND
1/09/2022
Khamis
3.2202
BND MYR
0.3105
MYR BND
2/09/2022
Jumaat
3.2027
BND MYR
0.3122
MYR BND
5/09/2022
Isnin
3.2039
BND MYR
0.3121
MYR BND
6/09/2022
Selasa
3.2158
BND MYR
0.3110
MYR BND
7/09/2022
Rabu
3.1927
BND MYR
0.3132
MYR BND
8/09/2022
Khamis
3.2239
BND MYR
0.3102
MYR BND
9/09/2022
Jumaat
3.2146
BND MYR
0.3111
MYR BND
12/09/2022
Isnin
3.2223
BND MYR
0.3103
MYR BND
13/09/2022
Selasa
3.2270
BND MYR
0.3099
MYR BND
14/09/2022
Rabu
3.2485
BND MYR
0.3078
MYR BND
15/09/2022
Khamis
3.2204
BND MYR
0.3105
MYR BND
16/09/2022
Jumaat
3.2300
BND MYR
0.3096
MYR BND
19/09/2022
Isnin
3.2282
BND MYR
0.3098
MYR BND
20/09/2022
Selasa
3.2472
BND MYR
0.3080
MYR BND
21/09/2022
Rabu
3.2172
BND MYR
0.3108
MYR BND
22/09/2022
Khamis
3.2295
BND MYR
0.3096
MYR BND
23/09/2022
Jumaat
3.2205
BND MYR
0.3105
MYR BND
26/09/2022
Isnin
3.2070
BND MYR
0.3118
MYR BND
27/09/2022
Selasa
3.2102
BND MYR
0.3115
MYR BND
28/09/2022
Rabu
3.2047
BND MYR
0.3120
MYR BND
29/09/2022
Khamis
3.2527
BND MYR
0.3074
MYR BND
30/09/2022
Jumaat
3.2237
BND MYR
0.3102
MYR BND
3/10/2022
Isnin
3.2365
BND MYR
0.3090
MYR BND
4/10/2022
Selasa
3.2511
BND MYR
0.3076
MYR BND
5/10/2022
Rabu
3.2367
BND MYR
0.3090
MYR BND
6/10/2022
Khamis
3.2539
BND MYR
0.3073
MYR BND
7/10/2022
Jumaat
3.2329
BND MYR
0.3093
MYR BND
10/10/2022
Isnin
3.2350
BND MYR
0.3091
MYR BND
11/10/2022
Selasa
3.2519
BND MYR
0.3075
MYR BND
12/10/2022
Rabu
3.2540
BND MYR
0.3073
MYR BND
13/10/2022
Khamis
3.2667
BND MYR
0.3061
MYR BND
14/10/2022
Jumaat
3.2790
BND MYR
0.3050
MYR BND
17/10/2022
Isnin
3.3146
BND MYR
0.3017
MYR BND
18/10/2022
Selasa
3.3066
BND MYR
0.3024
MYR BND
19/10/2022
Rabu
3.3349
BND MYR
0.2999
MYR BND
20/10/2022
Khamis
3.3153
BND MYR
0.3016
MYR BND
21/10/2022
Jumaat
3.3178
BND MYR
0.3014
MYR BND
24/10/2022
Isnin
3.3488
BND MYR
0.2986
MYR BND
25/10/2022
Selasa
3.3453
BND MYR
0.2989
MYR BND
26/10/2022
Rabu
3.3443
BND MYR
0.2990
MYR BND
27/10/2022
Khamis
3.3390
BND MYR
0.2995
MYR BND
28/10/2022
Jumaat
3.3277
BND MYR
0.3005
MYR BND
31/10/2022
Isnin
3.3477
BND MYR
0.2987
MYR BND
1/11/2022
Selasa
3.3315
BND MYR
0.3002
MYR BND
2/11/2022
Rabu
3.3440
BND MYR
0.2990
MYR BND
3/11/2022
Khamis
3.3391
BND MYR
0.2995
MYR BND
4/11/2022
Jumaat
3.3449
BND MYR
0.2990
MYR BND
7/11/2022
Isnin
3.4025
BND MYR
0.2939
MYR BND
8/11/2022
Selasa
3.3858
BND MYR
0.2953
MYR BND
9/11/2022
Rabu
3.3667
BND MYR
0.2970
MYR BND
10/11/2022
Khamis
3.3485
BND MYR
0.2986
MYR BND
11/11/2022
Jumaat
3.2980
BND MYR
0.3032
MYR BND
14/11/2022
Isnin
3.3489
BND MYR
0.2986
MYR BND
15/11/2022
Selasa
3.3209
BND MYR
0.3011
MYR BND
16/11/2022
Rabu
3.2980
BND MYR
0.3032
MYR BND
17/11/2022
Khamis
3.3160
BND MYR
0.3016
MYR BND
18/11/2022
Jumaat
3.3170
BND MYR
0.3015
MYR BND
21/11/2022
Isnin
3.3185
BND MYR
0.3013
MYR BND
22/11/2022
Selasa
3.3205
BND MYR
0.3012
MYR BND
23/11/2022
Rabu
3.3307
BND MYR
0.3002
MYR BND
24/11/2022
Khamis
3.2789
BND MYR
0.3050
MYR BND
25/11/2022
Jumaat
3.2607
BND MYR
0.3067
MYR BND
28/11/2022
Isnin
3.2427
BND MYR
0.3084
MYR BND
29/11/2022
Selasa
3.2474
BND MYR
0.3079
MYR BND
30/11/2022
Rabu
3.2385
BND MYR
0.3088
MYR BND
1/12/2022
Khamis
3.2247
BND MYR
0.3101
MYR BND
2/12/2022
Jumaat
3.2315
BND MYR
0.3095
MYR BND
5/12/2022
Isnin
3.2474
BND MYR
0.3079
MYR BND
6/12/2022
Selasa
3.2589
BND MYR
0.3069
MYR BND
7/12/2022
Rabu
3.2296
BND MYR
0.3096
MYR BND
8/12/2022
Khamis
3.2397
BND MYR
0.3087
MYR BND
9/12/2022
Jumaat
3.2686
BND MYR
0.3059
MYR BND
12/12/2022
Isnin
3.2573
BND MYR
0.3070
MYR BND
13/12/2022
Selasa
3.2672
BND MYR
0.3061
MYR BND
14/12/2022
Rabu
3.2403
BND MYR
0.3086
MYR BND
15/12/2022
Khamis
3.2839
BND MYR
0.3045
MYR BND
16/12/2022
Jumaat
3.2729
BND MYR
0.3055
MYR BND
19/12/2022
Isnin
3.2528
BND MYR
0.3074
MYR BND
20/12/2022
Selasa
3.2667
BND MYR
0.3061
MYR BND
21/12/2022
Rabu
3.2773
BND MYR
0.3051
MYR BND
22/12/2022
Khamis
3.2815
BND MYR
0.3047
MYR BND
23/12/2022
Jumaat
3.2723
BND MYR
0.3056
MYR BND
26/12/2022
Isnin
3.2775
BND MYR
0.3051
MYR BND
27/12/2022
Selasa
3.2868
BND MYR
0.3042
MYR BND
28/12/2022
Rabu
3.2838
BND MYR
0.3045
MYR BND
29/12/2022
Khamis
3.2782
BND MYR
0.3050
MYR BND
30/12/2022
Jumaat
3.2740
BND MYR
0.3054
MYR BND