Halaman Utama / Dolar Brunei / Kadar 2021

Kadar 2021 untuk Dolar Brunei dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Brunei dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Dolar Brunei ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar Brunei .
min = 3.0302 (22/01/2021) prt = 3.0840 maks = 3.1316 (27/05/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Brunei dan Ringgit Malaysia untuk 2021.
1/01/2021
Jumaat
3.0440
BND MYR
0.3285
MYR BND
4/01/2021
Isnin
3.0440
BND MYR
0.3285
MYR BND
5/01/2021
Selasa
3.0418
BND MYR
0.3288
MYR BND
6/01/2021
Rabu
3.0466
BND MYR
0.3282
MYR BND
7/01/2021
Khamis
3.0468
BND MYR
0.3282
MYR BND
8/01/2021
Jumaat
3.0472
BND MYR
0.3282
MYR BND
11/01/2021
Isnin
3.0446
BND MYR
0.3285
MYR BND
12/01/2021
Selasa
3.0476
BND MYR
0.3281
MYR BND
13/01/2021
Rabu
3.0538
BND MYR
0.3275
MYR BND
14/01/2021
Khamis
3.0487
BND MYR
0.3280
MYR BND
15/01/2021
Jumaat
3.0445
BND MYR
0.3285
MYR BND
18/01/2021
Isnin
3.0386
BND MYR
0.3291
MYR BND
19/01/2021
Selasa
3.0400
BND MYR
0.3289
MYR BND
20/01/2021
Rabu
3.0484
BND MYR
0.3280
MYR BND
21/01/2021
Khamis
3.0501
BND MYR
0.3279
MYR BND
22/01/2021
Jumaat
3.0302
BND MYR
0.3300
MYR BND
25/01/2021
Isnin
3.0462
BND MYR
0.3283
MYR BND
26/01/2021
Selasa
3.0488
BND MYR
0.3280
MYR BND
27/01/2021
Rabu
3.0527
BND MYR
0.3276
MYR BND
28/01/2021
Khamis
3.0486
BND MYR
0.3280
MYR BND
29/01/2021
Jumaat
3.0362
BND MYR
0.3294
MYR BND
1/02/2021
Isnin
3.0419
BND MYR
0.3287
MYR BND
2/02/2021
Selasa
3.0356
BND MYR
0.3294
MYR BND
3/02/2021
Rabu
3.0349
BND MYR
0.3295
MYR BND
4/02/2021
Khamis
3.0372
BND MYR
0.3293
MYR BND
5/02/2021
Jumaat
3.0356
BND MYR
0.3294
MYR BND
8/02/2021
Isnin
3.0419
BND MYR
0.3287
MYR BND
9/02/2021
Selasa
3.0436
BND MYR
0.3286
MYR BND
10/02/2021
Rabu
3.0491
BND MYR
0.3280
MYR BND
11/02/2021
Khamis
3.0492
BND MYR
0.3280
MYR BND
12/02/2021
Jumaat
3.0520
BND MYR
0.3276
MYR BND
15/02/2021
Isnin
3.0470
BND MYR
0.3282
MYR BND
16/02/2021
Selasa
3.0594
BND MYR
0.3269
MYR BND
17/02/2021
Rabu
3.0458
BND MYR
0.3283
MYR BND
18/02/2021
Khamis
3.0396
BND MYR
0.3290
MYR BND
19/02/2021
Jumaat
3.0459
BND MYR
0.3283
MYR BND
22/02/2021
Isnin
3.0518
BND MYR
0.3277
MYR BND
23/02/2021
Selasa
3.0557
BND MYR
0.3273
MYR BND
24/02/2021
Rabu
3.0715
BND MYR
0.3256
MYR BND
25/02/2021
Khamis
3.0527
BND MYR
0.3276
MYR BND
26/02/2021
Jumaat
3.0669
BND MYR
0.3261
MYR BND
1/03/2021
Isnin
3.0457
BND MYR
0.3283
MYR BND
2/03/2021
Selasa
3.0456
BND MYR
0.3283
MYR BND
3/03/2021
Rabu
3.0495
BND MYR
0.3279
MYR BND
4/03/2021
Khamis
3.0441
BND MYR
0.3285
MYR BND
5/03/2021
Jumaat
3.0467
BND MYR
0.3282
MYR BND
8/03/2021
Isnin
3.0376
BND MYR
0.3292
MYR BND
9/03/2021
Selasa
3.0462
BND MYR
0.3283
MYR BND
10/03/2021
Rabu
3.0600
BND MYR
0.3268
MYR BND
11/03/2021
Khamis
3.0630
BND MYR
0.3265
MYR BND
12/03/2021
Jumaat
3.0655
BND MYR
0.3262
MYR BND
15/03/2021
Isnin
3.0587
BND MYR
0.3269
MYR BND
16/03/2021
Selasa
3.0563
BND MYR
0.3272
MYR BND
17/03/2021
Rabu
3.0583
BND MYR
0.3270
MYR BND
18/03/2021
Khamis
3.0582
BND MYR
0.3270
MYR BND
19/03/2021
Jumaat
3.0626
BND MYR
0.3265
MYR BND
23/03/2021
Selasa
3.0700
BND MYR
0.3257
MYR BND
24/03/2021
Rabu
3.0703
BND MYR
0.3257
MYR BND
25/03/2021
Khamis
3.0699
BND MYR
0.3257
MYR BND
26/03/2021
Jumaat
3.0776
BND MYR
0.3249
MYR BND
29/03/2021
Isnin
3.0781
BND MYR
0.3249
MYR BND
30/03/2021
Selasa
3.0767
BND MYR
0.3250
MYR BND
31/03/2021
Rabu
3.0821
BND MYR
0.3245
MYR BND
1/04/2021
Khamis
3.0839
BND MYR
0.3243
MYR BND
2/04/2021
Jumaat
3.0787
BND MYR
0.3248
MYR BND
5/04/2021
Isnin
3.0787
BND MYR
0.3248
MYR BND
6/04/2021
Selasa
3.0787
BND MYR
0.3248
MYR BND
7/04/2021
Rabu
3.0797
BND MYR
0.3247
MYR BND
8/04/2021
Khamis
3.0857
BND MYR
0.3241
MYR BND
9/04/2021
Jumaat
3.0846
BND MYR
0.3242
MYR BND
12/04/2021
Isnin
3.0826
BND MYR
0.3244
MYR BND
13/04/2021
Selasa
3.0825
BND MYR
0.3244
MYR BND
14/04/2021
Rabu
3.0806
BND MYR
0.3246
MYR BND
15/04/2021
Khamis
3.0868
BND MYR
0.3240
MYR BND
16/04/2021
Jumaat
3.0892
BND MYR
0.3237
MYR BND
19/04/2021
Isnin
3.0957
BND MYR
0.3230
MYR BND
20/04/2021
Selasa
3.0989
BND MYR
0.3227
MYR BND
21/04/2021
Rabu
3.0985
BND MYR
0.3227
MYR BND
22/04/2021
Khamis
3.0981
BND MYR
0.3228
MYR BND
23/04/2021
Jumaat
3.0972
BND MYR
0.3229
MYR BND
26/04/2021
Isnin
3.0963
BND MYR
0.3230
MYR BND
27/04/2021
Selasa
3.0915
BND MYR
0.3235
MYR BND
28/04/2021
Rabu
3.0913
BND MYR
0.3235
MYR BND
29/04/2021
Khamis
3.0932
BND MYR
0.3233
MYR BND
30/04/2021
Jumaat
3.0944
BND MYR
0.3232
MYR BND
3/05/2021
Isnin
3.0834
BND MYR
0.3243
MYR BND
4/05/2021
Selasa
3.0832
BND MYR
0.3243
MYR BND
5/05/2021
Rabu
3.0873
BND MYR
0.3239
MYR BND
6/05/2021
Khamis
3.0842
BND MYR
0.3242
MYR BND
7/05/2021
Jumaat
3.0877
BND MYR
0.3239
MYR BND
10/05/2021
Isnin
3.0885
BND MYR
0.3238
MYR BND
11/05/2021
Selasa
3.1021
BND MYR
0.3224
MYR BND
12/05/2021
Rabu
3.1067
BND MYR
0.3219
MYR BND
13/05/2021
Khamis
3.1052
BND MYR
0.3220
MYR BND
14/05/2021
Jumaat
3.0896
BND MYR
0.3237
MYR BND
17/05/2021
Isnin
3.0927
BND MYR
0.3233
MYR BND
18/05/2021
Selasa
3.0938
BND MYR
0.3232
MYR BND
19/05/2021
Rabu
3.1011
BND MYR
0.3225
MYR BND
20/05/2021
Khamis
3.1062
BND MYR
0.3219
MYR BND
21/05/2021
Jumaat
3.1107
BND MYR
0.3215
MYR BND
24/05/2021
Isnin
3.1133
BND MYR
0.3212
MYR BND
25/05/2021
Selasa
3.1171
BND MYR
0.3208
MYR BND
26/05/2021
Rabu
3.1248
BND MYR
0.3200
MYR BND
27/05/2021
Khamis
3.1316
BND MYR
0.3193
MYR BND
28/05/2021
Jumaat
3.1290
BND MYR
0.3196
MYR BND
31/05/2021
Isnin
3.1234
BND MYR
0.3202
MYR BND
1/06/2021
Selasa
3.1190
BND MYR
0.3206
MYR BND
2/06/2021
Rabu
3.1197
BND MYR
0.3205
MYR BND
3/06/2021
Khamis
3.1153
BND MYR
0.3210
MYR BND
4/06/2021
Jumaat
3.1126
BND MYR
0.3213
MYR BND
7/06/2021
Isnin
3.1063
BND MYR
0.3219
MYR BND
8/06/2021
Selasa
3.1179
BND MYR
0.3207
MYR BND
9/06/2021
Rabu
3.1133
BND MYR
0.3212
MYR BND
10/06/2021
Khamis
3.1115
BND MYR
0.3214
MYR BND
11/06/2021
Jumaat
3.1105
BND MYR
0.3215
MYR BND
14/06/2021
Isnin
3.1039
BND MYR
0.3222
MYR BND
15/06/2021
Selasa
3.1019
BND MYR
0.3224
MYR BND
16/06/2021
Rabu
3.1038
BND MYR
0.3222
MYR BND
17/06/2021
Khamis
3.1048
BND MYR
0.3221
MYR BND
18/06/2021
Jumaat
3.0879
BND MYR
0.3238
MYR BND
21/06/2021
Isnin
3.0855
BND MYR
0.3241
MYR BND
22/06/2021
Selasa
3.0848
BND MYR
0.3242
MYR BND
23/06/2021
Rabu
3.0905
BND MYR
0.3236
MYR BND
24/06/2021
Khamis
3.0952
BND MYR
0.3231
MYR BND
25/06/2021
Jumaat
3.0977
BND MYR
0.3228
MYR BND
28/06/2021
Isnin
3.0971
BND MYR
0.3229
MYR BND
29/06/2021
Selasa
3.0878
BND MYR
0.3239
MYR BND
30/06/2021
Rabu
3.0889
BND MYR
0.3237
MYR BND
1/07/2021
Khamis
3.0874
BND MYR
0.3239
MYR BND
2/07/2021
Jumaat
3.0888
BND MYR
0.3237
MYR BND
5/07/2021
Isnin
3.0819
BND MYR
0.3245
MYR BND
6/07/2021
Selasa
3.0911
BND MYR
0.3235
MYR BND
7/07/2021
Rabu
3.0895
BND MYR
0.3237
MYR BND
8/07/2021
Khamis
3.0900
BND MYR
0.3236
MYR BND
9/07/2021
Jumaat
3.0920
BND MYR
0.3234
MYR BND
12/07/2021
Isnin
3.0987
BND MYR
0.3227
MYR BND
13/07/2021
Selasa
3.0982
BND MYR
0.3228
MYR BND
14/07/2021
Rabu
3.1007
BND MYR
0.3225
MYR BND
15/07/2021
Khamis
3.0985
BND MYR
0.3227
MYR BND
16/07/2021
Jumaat
3.1041
BND MYR
0.3222
MYR BND
19/07/2021
Isnin
3.1073
BND MYR
0.3218
MYR BND
20/07/2021
Selasa
3.1019
BND MYR
0.3224
MYR BND
21/07/2021
Rabu
3.0883
BND MYR
0.3238
MYR BND
22/07/2021
Khamis
3.0941
BND MYR
0.3232
MYR BND
23/07/2021
Jumaat
3.1045
BND MYR
0.3221
MYR BND
26/07/2021
Isnin
3.1078
BND MYR
0.3218
MYR BND
27/07/2021
Selasa
3.1110
BND MYR
0.3214
MYR BND
28/07/2021
Rabu
3.1105
BND MYR
0.3215
MYR BND
29/07/2021
Khamis
3.1145
BND MYR
0.3211
MYR BND
30/07/2021
Jumaat
3.1300
BND MYR
0.3195
MYR BND
2/08/2021
Isnin
3.1189
BND MYR
0.3206
MYR BND
3/08/2021
Selasa
3.1253
BND MYR
0.3200
MYR BND
4/08/2021
Rabu
3.1251
BND MYR
0.3200
MYR BND
5/08/2021
Khamis
3.1290
BND MYR
0.3196
MYR BND
6/08/2021
Jumaat
3.1236
BND MYR
0.3201
MYR BND
9/08/2021
Isnin
3.1221
BND MYR
0.3203
MYR BND
10/08/2021
Selasa
3.1177
BND MYR
0.3207
MYR BND
11/08/2021
Rabu
3.1136
BND MYR
0.3212
MYR BND
12/08/2021
Khamis
3.1184
BND MYR
0.3207
MYR BND
13/08/2021
Jumaat
3.1184
BND MYR
0.3207
MYR BND
16/08/2021
Isnin
3.1200
BND MYR
0.3205
MYR BND
17/08/2021
Selasa
3.1255
BND MYR
0.3199
MYR BND
18/08/2021
Rabu
3.1193
BND MYR
0.3206
MYR BND
19/08/2021
Khamis
3.1152
BND MYR
0.3210
MYR BND
20/08/2021
Jumaat
3.1094
BND MYR
0.3216
MYR BND
24/08/2021
Selasa
3.1093
BND MYR
0.3216
MYR BND
25/08/2021
Rabu
3.1110
BND MYR
0.3214
MYR BND
26/08/2021
Khamis
3.1069
BND MYR
0.3219
MYR BND
27/08/2021
Jumaat
3.1016
BND MYR
0.3224
MYR BND
30/08/2021
Isnin
3.1013
BND MYR
0.3224
MYR BND
31/08/2021
Selasa
3.0889
BND MYR
0.3237
MYR BND
1/09/2021
Rabu
3.0938
BND MYR
0.3232
MYR BND
2/09/2021
Khamis
3.0842
BND MYR
0.3242
MYR BND
3/09/2021
Jumaat
3.0943
BND MYR
0.3232
MYR BND
6/09/2021
Isnin
3.0875
BND MYR
0.3239
MYR BND
7/09/2021
Selasa
3.0896
BND MYR
0.3237
MYR BND
8/09/2021
Rabu
3.0905
BND MYR
0.3236
MYR BND
9/09/2021
Khamis
3.0867
BND MYR
0.3240
MYR BND
10/09/2021
Jumaat
3.0867
BND MYR
0.3240
MYR BND
13/09/2021
Isnin
3.0889
BND MYR
0.3237
MYR BND
14/09/2021
Selasa
3.0896
BND MYR
0.3237
MYR BND
15/09/2021
Rabu
3.0981
BND MYR
0.3228
MYR BND
16/09/2021
Khamis
3.1014
BND MYR
0.3224
MYR BND
17/09/2021
Jumaat
3.0957
BND MYR
0.3230
MYR BND
20/09/2021
Isnin
3.0993
BND MYR
0.3227
MYR BND
21/09/2021
Selasa
3.1010
BND MYR
0.3225
MYR BND
22/09/2021
Rabu
3.0971
BND MYR
0.3229
MYR BND
23/09/2021
Khamis
3.1016
BND MYR
0.3224
MYR BND
24/09/2021
Jumaat
3.1019
BND MYR
0.3224
MYR BND
28/09/2021
Selasa
3.0937
BND MYR
0.3232
MYR BND
29/09/2021
Rabu
3.0812
BND MYR
0.3245
MYR BND
30/09/2021
Khamis
3.0830
BND MYR
0.3244
MYR BND
1/10/2021
Jumaat
3.0747
BND MYR
0.3252
MYR BND
4/10/2021
Isnin
3.0776
BND MYR
0.3249
MYR BND
5/10/2021
Selasa
3.0760
BND MYR
0.3251
MYR BND
6/10/2021
Rabu
3.0782
BND MYR
0.3249
MYR BND
7/10/2021
Khamis
3.0719
BND MYR
0.3255
MYR BND
8/10/2021
Jumaat
3.0806
BND MYR
0.3246
MYR BND
11/10/2021
Isnin
3.0812
BND MYR
0.3245
MYR BND
12/10/2021
Selasa
3.0788
BND MYR
0.3248
MYR BND
13/10/2021
Rabu
3.0729
BND MYR
0.3254
MYR BND
14/10/2021
Khamis
3.0750
BND MYR
0.3252
MYR BND
15/10/2021
Jumaat
3.0808
BND MYR
0.3246
MYR BND
18/10/2021
Isnin
3.0845
BND MYR
0.3242
MYR BND
19/10/2021
Selasa
3.0903
BND MYR
0.3236
MYR BND
20/10/2021
Rabu
3.1051
BND MYR
0.3221
MYR BND
21/10/2021
Khamis
3.0965
BND MYR
0.3229
MYR BND
22/10/2021
Jumaat
3.0901
BND MYR
0.3236
MYR BND
25/10/2021
Isnin
3.0795
BND MYR
0.3247
MYR BND
26/10/2021
Selasa
3.0838
BND MYR
0.3243
MYR BND
27/10/2021
Rabu
3.0809
BND MYR
0.3246
MYR BND
28/10/2021
Khamis
3.0783
BND MYR
0.3249
MYR BND
29/10/2021
Jumaat
3.0809
BND MYR
0.3246
MYR BND
1/11/2021
Isnin
3.0769
BND MYR
0.3250
MYR BND
2/11/2021
Selasa
3.0780
BND MYR
0.3249
MYR BND
3/11/2021
Rabu
3.0781
BND MYR
0.3249
MYR BND
4/11/2021
Khamis
3.0794
BND MYR
0.3247
MYR BND
5/11/2021
Jumaat
3.0735
BND MYR
0.3254
MYR BND
8/11/2021
Isnin
3.0735
BND MYR
0.3254
MYR BND
9/11/2021
Selasa
3.0809
BND MYR
0.3246
MYR BND
10/11/2021
Rabu
3.0799
BND MYR
0.3247
MYR BND
11/11/2021
Khamis
3.0801
BND MYR
0.3247
MYR BND
12/11/2021
Jumaat
3.0784
BND MYR
0.3248
MYR BND
15/11/2021
Isnin
3.0774
BND MYR
0.3249
MYR BND
16/11/2021
Selasa
3.0810
BND MYR
0.3246
MYR BND
17/11/2021
Rabu
3.0773
BND MYR
0.3250
MYR BND
18/11/2021
Khamis
3.0783
BND MYR
0.3249
MYR BND
19/11/2021
Jumaat
3.0789
BND MYR
0.3248
MYR BND
22/11/2021
Isnin
3.0735
BND MYR
0.3254
MYR BND
23/11/2021
Selasa
3.0733
BND MYR
0.3254
MYR BND
24/11/2021
Rabu
3.0716
BND MYR
0.3256
MYR BND
25/11/2021
Khamis
3.0801
BND MYR
0.3247
MYR BND
26/11/2021
Jumaat
3.0919
BND MYR
0.3234
MYR BND
29/11/2021
Isnin
3.0939
BND MYR
0.3232
MYR BND
30/11/2021
Selasa
3.0975
BND MYR
0.3228
MYR BND
1/12/2021
Rabu
3.0733
BND MYR
0.3254
MYR BND
2/12/2021
Khamis
3.0960
BND MYR
0.3230
MYR BND
3/12/2021
Jumaat
3.0943
BND MYR
0.3232
MYR BND
6/12/2021
Isnin
3.0891
BND MYR
0.3237
MYR BND
7/12/2021
Selasa
3.0913
BND MYR
0.3235
MYR BND
8/12/2021
Rabu
3.0958
BND MYR
0.3230
MYR BND
9/12/2021
Khamis
3.0961
BND MYR
0.3230
MYR BND
10/12/2021
Jumaat
3.0871
BND MYR
0.3239
MYR BND
13/12/2021
Isnin
3.0839
BND MYR
0.3243
MYR BND
14/12/2021
Selasa
3.0919
BND MYR
0.3234
MYR BND
15/12/2021
Rabu
3.0956
BND MYR
0.3230
MYR BND
16/12/2021
Khamis
3.0918
BND MYR
0.3234
MYR BND
17/12/2021
Jumaat
3.0832
BND MYR
0.3243
MYR BND
20/12/2021
Isnin
3.0911
BND MYR
0.3235
MYR BND
21/12/2021
Selasa
3.0903
BND MYR
0.3236
MYR BND
22/12/2021
Rabu
3.0849
BND MYR
0.3242
MYR BND
23/12/2021
Khamis
3.0875
BND MYR
0.3239
MYR BND
24/12/2021
Jumaat
3.0904
BND MYR
0.3236
MYR BND
27/12/2021
Isnin
3.0943
BND MYR
0.3232
MYR BND
28/12/2021
Selasa
3.0833
BND MYR
0.3243
MYR BND
29/12/2021
Rabu
3.0885
BND MYR
0.3238
MYR BND
30/12/2021
Khamis
3.0881
BND MYR
0.3238
MYR BND
31/12/2021
Jumaat
3.0873
BND MYR
0.3239
MYR BND