Halaman Utama / Dolar Brunei / Kadar 2020

Kadar 2020 untuk Dolar Brunei dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Brunei dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Dolar Brunei ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar Brunei .
min = 2.9748 (17/02/2020) prt = 3.0459 maks = 3.0909 (3/08/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Brunei dan Ringgit Malaysia untuk 2020.
1/01/2020
Rabu
3.0406
BND MYR
0.3289
MYR BND
2/01/2020
Khamis
3.0406
BND MYR
0.3289
MYR BND
3/01/2020
Jumaat
3.0325
BND MYR
0.3298
MYR BND
6/01/2020
Isnin
3.0366
BND MYR
0.3293
MYR BND
7/01/2020
Selasa
3.0421
BND MYR
0.3287
MYR BND
8/01/2020
Rabu
3.0333
BND MYR
0.3297
MYR BND
9/01/2020
Khamis
3.0371
BND MYR
0.3293
MYR BND
10/01/2020
Jumaat
3.0256
BND MYR
0.3305
MYR BND
13/01/2020
Isnin
3.0210
BND MYR
0.3310
MYR BND
14/01/2020
Selasa
3.0152
BND MYR
0.3317
MYR BND
15/01/2020
Rabu
3.0242
BND MYR
0.3307
MYR BND
16/01/2020
Khamis
3.0267
BND MYR
0.3304
MYR BND
17/01/2020
Jumaat
3.0191
BND MYR
0.3312
MYR BND
20/01/2020
Isnin
3.0110
BND MYR
0.3321
MYR BND
21/01/2020
Selasa
3.0128
BND MYR
0.3319
MYR BND
22/01/2020
Rabu
3.0172
BND MYR
0.3314
MYR BND
23/01/2020
Khamis
3.0132
BND MYR
0.3319
MYR BND
24/01/2020
Jumaat
3.0159
BND MYR
0.3316
MYR BND
27/01/2020
Isnin
3.0065
BND MYR
0.3326
MYR BND
28/01/2020
Selasa
2.9967
BND MYR
0.3337
MYR BND
29/01/2020
Rabu
3.0075
BND MYR
0.3325
MYR BND
30/01/2020
Khamis
2.9975
BND MYR
0.3336
MYR BND
31/01/2020
Jumaat
3.0003
BND MYR
0.3333
MYR BND
3/02/2020
Isnin
3.0010
BND MYR
0.3332
MYR BND
4/02/2020
Selasa
3.0080
BND MYR
0.3324
MYR BND
5/02/2020
Rabu
2.9984
BND MYR
0.3335
MYR BND
6/02/2020
Khamis
2.9816
BND MYR
0.3354
MYR BND
7/02/2020
Jumaat
2.9772
BND MYR
0.3359
MYR BND
10/02/2020
Isnin
2.9768
BND MYR
0.3359
MYR BND
11/02/2020
Selasa
2.9862
BND MYR
0.3349
MYR BND
12/02/2020
Rabu
2.9797
BND MYR
0.3356
MYR BND
13/02/2020
Khamis
2.9838
BND MYR
0.3351
MYR BND
14/02/2020
Jumaat
2.9815
BND MYR
0.3354
MYR BND
17/02/2020
Isnin
2.9748
BND MYR
0.3362
MYR BND
18/02/2020
Selasa
2.9845
BND MYR
0.3351
MYR BND
19/02/2020
Rabu
2.9838
BND MYR
0.3351
MYR BND
20/02/2020
Khamis
2.9894
BND MYR
0.3345
MYR BND
21/02/2020
Jumaat
2.9883
BND MYR
0.3346
MYR BND
24/02/2020
Isnin
2.9943
BND MYR
0.3340
MYR BND
25/02/2020
Selasa
3.0150
BND MYR
0.3317
MYR BND
26/02/2020
Rabu
3.0252
BND MYR
0.3306
MYR BND
27/02/2020
Khamis
3.0228
BND MYR
0.3308
MYR BND
28/02/2020
Jumaat
3.0180
BND MYR
0.3313
MYR BND
2/03/2020
Isnin
3.0255
BND MYR
0.3305
MYR BND
3/03/2020
Selasa
3.0243
BND MYR
0.3307
MYR BND
4/03/2020
Rabu
3.0208
BND MYR
0.3310
MYR BND
5/03/2020
Khamis
3.0212
BND MYR
0.3310
MYR BND
6/03/2020
Jumaat
3.0025
BND MYR
0.3331
MYR BND
9/03/2020
Isnin
3.0284
BND MYR
0.3302
MYR BND
10/03/2020
Selasa
3.0474
BND MYR
0.3281
MYR BND
11/03/2020
Rabu
3.0467
BND MYR
0.3282
MYR BND
12/03/2020
Khamis
3.0467
BND MYR
0.3282
MYR BND
13/03/2020
Jumaat
3.0375
BND MYR
0.3292
MYR BND
16/03/2020
Isnin
3.0315
BND MYR
0.3299
MYR BND
17/03/2020
Selasa
3.0314
BND MYR
0.3299
MYR BND
18/03/2020
Rabu
3.0435
BND MYR
0.3286
MYR BND
19/03/2020
Khamis
3.0375
BND MYR
0.3292
MYR BND
20/03/2020
Jumaat
3.0343
BND MYR
0.3296
MYR BND
23/03/2020
Isnin
3.0376
BND MYR
0.3292
MYR BND
24/03/2020
Selasa
3.0355
BND MYR
0.3294
MYR BND
25/03/2020
Rabu
3.0599
BND MYR
0.3268
MYR BND
26/03/2020
Khamis
3.0354
BND MYR
0.3294
MYR BND
27/03/2020
Jumaat
3.0160
BND MYR
0.3316
MYR BND
30/03/2020
Isnin
3.0199
BND MYR
0.3311
MYR BND
31/03/2020
Selasa
3.0381
BND MYR
0.3291
MYR BND
1/04/2020
Rabu
3.0303
BND MYR
0.3300
MYR BND
2/04/2020
Khamis
3.0406
BND MYR
0.3289
MYR BND
3/04/2020
Jumaat
3.0412
BND MYR
0.3288
MYR BND
6/04/2020
Isnin
3.0346
BND MYR
0.3295
MYR BND
7/04/2020
Selasa
3.0448
BND MYR
0.3284
MYR BND
8/04/2020
Rabu
3.0485
BND MYR
0.3280
MYR BND
9/04/2020
Khamis
3.0485
BND MYR
0.3280
MYR BND
10/04/2020
Jumaat
3.0452
BND MYR
0.3284
MYR BND
13/04/2020
Isnin
3.0452
BND MYR
0.3284
MYR BND
14/04/2020
Selasa
3.0452
BND MYR
0.3284
MYR BND
15/04/2020
Rabu
3.0604
BND MYR
0.3267
MYR BND
16/04/2020
Khamis
3.0481
BND MYR
0.3281
MYR BND
17/04/2020
Jumaat
3.0655
BND MYR
0.3262
MYR BND
20/04/2020
Isnin
3.0692
BND MYR
0.3258
MYR BND
21/04/2020
Selasa
3.0739
BND MYR
0.3253
MYR BND
22/04/2020
Rabu
3.0739
BND MYR
0.3253
MYR BND
23/04/2020
Khamis
3.0625
BND MYR
0.3265
MYR BND
24/04/2020
Jumaat
3.0623
BND MYR
0.3266
MYR BND
27/04/2020
Isnin
3.0722
BND MYR
0.3255
MYR BND
28/04/2020
Selasa
3.0722
BND MYR
0.3255
MYR BND
29/04/2020
Rabu
3.0804
BND MYR
0.3246
MYR BND
30/04/2020
Khamis
3.0507
BND MYR
0.3278
MYR BND
1/05/2020
Jumaat
3.0507
BND MYR
0.3278
MYR BND
4/05/2020
Isnin
3.0083
BND MYR
0.3324
MYR BND
5/05/2020
Selasa
3.0471
BND MYR
0.3282
MYR BND
6/05/2020
Rabu
3.0307
BND MYR
0.3300
MYR BND
7/05/2020
Khamis
3.0457
BND MYR
0.3283
MYR BND
8/05/2020
Jumaat
3.0487
BND MYR
0.3280
MYR BND
11/05/2020
Isnin
3.0670
BND MYR
0.3261
MYR BND
12/05/2020
Selasa
3.0590
BND MYR
0.3269
MYR BND
13/05/2020
Rabu
3.0589
BND MYR
0.3269
MYR BND
14/05/2020
Khamis
3.0562
BND MYR
0.3272
MYR BND
15/05/2020
Jumaat
3.0470
BND MYR
0.3282
MYR BND
18/05/2020
Isnin
3.0638
BND MYR
0.3264
MYR BND
19/05/2020
Selasa
3.0638
BND MYR
0.3264
MYR BND
20/05/2020
Rabu
3.0703
BND MYR
0.3257
MYR BND
21/05/2020
Khamis
3.0753
BND MYR
0.3252
MYR BND
22/05/2020
Jumaat
3.0707
BND MYR
0.3257
MYR BND
25/05/2020
Isnin
3.0650
BND MYR
0.3263
MYR BND
26/05/2020
Selasa
3.0613
BND MYR
0.3267
MYR BND
27/05/2020
Rabu
3.0751
BND MYR
0.3252
MYR BND
28/05/2020
Khamis
3.0710
BND MYR
0.3256
MYR BND
29/05/2020
Jumaat
3.0676
BND MYR
0.3260
MYR BND
1/06/2020
Isnin
3.0772
BND MYR
0.3250
MYR BND
2/06/2020
Selasa
3.0627
BND MYR
0.3265
MYR BND
3/06/2020
Rabu
3.0517
BND MYR
0.3277
MYR BND
4/06/2020
Khamis
3.0455
BND MYR
0.3284
MYR BND
5/06/2020
Jumaat
3.0536
BND MYR
0.3275
MYR BND
8/06/2020
Isnin
3.0625
BND MYR
0.3265
MYR BND
9/06/2020
Selasa
3.0658
BND MYR
0.3262
MYR BND
10/06/2020
Rabu
3.0723
BND MYR
0.3255
MYR BND
11/06/2020
Khamis
3.0619
BND MYR
0.3266
MYR BND
12/06/2020
Jumaat
3.0619
BND MYR
0.3266
MYR BND
15/06/2020
Isnin
3.0692
BND MYR
0.3258
MYR BND
16/06/2020
Selasa
3.0635
BND MYR
0.3264
MYR BND
17/06/2020
Rabu
3.0747
BND MYR
0.3252
MYR BND
18/06/2020
Khamis
3.0731
BND MYR
0.3254
MYR BND
19/06/2020
Jumaat
3.0735
BND MYR
0.3254
MYR BND
22/06/2020
Isnin
3.0621
BND MYR
0.3266
MYR BND
23/06/2020
Selasa
3.0681
BND MYR
0.3259
MYR BND
24/06/2020
Rabu
3.0721
BND MYR
0.3255
MYR BND
25/06/2020
Khamis
3.0767
BND MYR
0.3250
MYR BND
26/06/2020
Jumaat
3.0726
BND MYR
0.3255
MYR BND
29/06/2020
Isnin
3.0857
BND MYR
0.3241
MYR BND
30/06/2020
Selasa
3.0776
BND MYR
0.3249
MYR BND
1/07/2020
Rabu
3.0672
BND MYR
0.3260
MYR BND
2/07/2020
Khamis
3.0720
BND MYR
0.3255
MYR BND
3/07/2020
Jumaat
3.0753
BND MYR
0.3252
MYR BND
6/07/2020
Isnin
3.0750
BND MYR
0.3252
MYR BND
7/07/2020
Selasa
3.0719
BND MYR
0.3255
MYR BND
8/07/2020
Rabu
3.0640
BND MYR
0.3264
MYR BND
9/07/2020
Khamis
3.0631
BND MYR
0.3265
MYR BND
10/07/2020
Jumaat
3.0626
BND MYR
0.3265
MYR BND
13/07/2020
Isnin
3.0607
BND MYR
0.3267
MYR BND
14/07/2020
Selasa
3.0701
BND MYR
0.3257
MYR BND
15/07/2020
Rabu
3.0655
BND MYR
0.3262
MYR BND
16/07/2020
Khamis
3.0703
BND MYR
0.3257
MYR BND
17/07/2020
Jumaat
3.0657
BND MYR
0.3262
MYR BND
20/07/2020
Isnin
3.0603
BND MYR
0.3268
MYR BND
21/07/2020
Selasa
3.0665
BND MYR
0.3261
MYR BND
22/07/2020
Rabu
3.0675
BND MYR
0.3260
MYR BND
23/07/2020
Khamis
3.0719
BND MYR
0.3255
MYR BND
24/07/2020
Jumaat
3.0754
BND MYR
0.3252
MYR BND
27/07/2020
Isnin
3.0738
BND MYR
0.3253
MYR BND
28/07/2020
Selasa
3.0837
BND MYR
0.3243
MYR BND
29/07/2020
Rabu
3.0833
BND MYR
0.3243
MYR BND
30/07/2020
Khamis
3.0843
BND MYR
0.3242
MYR BND
31/07/2020
Jumaat
3.0818
BND MYR
0.3245
MYR BND
3/08/2020
Isnin
3.0909
BND MYR
0.3235
MYR BND
4/08/2020
Selasa
3.0650
BND MYR
0.3263
MYR BND
5/08/2020
Rabu
3.0667
BND MYR
0.3261
MYR BND
6/08/2020
Khamis
3.0608
BND MYR
0.3267
MYR BND
7/08/2020
Jumaat
3.0551
BND MYR
0.3273
MYR BND
10/08/2020
Isnin
3.0545
BND MYR
0.3274
MYR BND
11/08/2020
Selasa
3.0530
BND MYR
0.3276
MYR BND
12/08/2020
Rabu
3.0571
BND MYR
0.3271
MYR BND
13/08/2020
Khamis
3.0538
BND MYR
0.3275
MYR BND
14/08/2020
Jumaat
3.0577
BND MYR
0.3270
MYR BND
17/08/2020
Isnin
3.0599
BND MYR
0.3268
MYR BND
18/08/2020
Selasa
3.0605
BND MYR
0.3267
MYR BND
19/08/2020
Rabu
3.0645
BND MYR
0.3263
MYR BND
20/08/2020
Khamis
3.0597
BND MYR
0.3268
MYR BND
21/08/2020
Jumaat
3.0472
BND MYR
0.3282
MYR BND
24/08/2020
Isnin
3.0532
BND MYR
0.3275
MYR BND
25/08/2020
Selasa
3.0518
BND MYR
0.3277
MYR BND
26/08/2020
Rabu
3.0450
BND MYR
0.3284
MYR BND
27/08/2020
Khamis
3.0487
BND MYR
0.3280
MYR BND
28/08/2020
Jumaat
3.0537
BND MYR
0.3275
MYR BND
31/08/2020
Isnin
3.0622
BND MYR
0.3266
MYR BND
1/09/2020
Selasa
3.0624
BND MYR
0.3265
MYR BND
2/09/2020
Rabu
3.0513
BND MYR
0.3277
MYR BND
3/09/2020
Khamis
3.0463
BND MYR
0.3283
MYR BND
4/09/2020
Jumaat
3.0385
BND MYR
0.3291
MYR BND
7/09/2020
Isnin
3.0427
BND MYR
0.3287
MYR BND
8/09/2020
Selasa
3.0415
BND MYR
0.3288
MYR BND
9/09/2020
Rabu
3.0448
BND MYR
0.3284
MYR BND
10/09/2020
Khamis
3.0456
BND MYR
0.3283
MYR BND
11/09/2020
Jumaat
3.0448
BND MYR
0.3284
MYR BND
14/09/2020
Isnin
3.0398
BND MYR
0.3290
MYR BND
15/09/2020
Selasa
3.0366
BND MYR
0.3293
MYR BND
16/09/2020
Rabu
3.0386
BND MYR
0.3291
MYR BND
17/09/2020
Khamis
3.0436
BND MYR
0.3286
MYR BND
18/09/2020
Jumaat
3.0438
BND MYR
0.3285
MYR BND
21/09/2020
Isnin
3.0326
BND MYR
0.3298
MYR BND
22/09/2020
Selasa
3.0333
BND MYR
0.3297
MYR BND
23/09/2020
Rabu
3.0368
BND MYR
0.3293
MYR BND
24/09/2020
Khamis
3.0420
BND MYR
0.3287
MYR BND
25/09/2020
Jumaat
3.0298
BND MYR
0.3301
MYR BND
28/09/2020
Isnin
3.0249
BND MYR
0.3306
MYR BND
29/09/2020
Selasa
3.0398
BND MYR
0.3290
MYR BND
30/09/2020
Rabu
3.0363
BND MYR
0.3293
MYR BND
1/10/2020
Khamis
3.0344
BND MYR
0.3296
MYR BND
2/10/2020
Jumaat
3.0455
BND MYR
0.3283
MYR BND
5/10/2020
Isnin
3.0528
BND MYR
0.3276
MYR BND
6/10/2020
Selasa
3.0519
BND MYR
0.3277
MYR BND
7/10/2020
Rabu
3.0533
BND MYR
0.3275
MYR BND
8/10/2020
Khamis
3.0583
BND MYR
0.3270
MYR BND
9/10/2020
Jumaat
3.0573
BND MYR
0.3271
MYR BND
12/10/2020
Isnin
3.0531
BND MYR
0.3275
MYR BND
13/10/2020
Selasa
3.0551
BND MYR
0.3273
MYR BND
14/10/2020
Rabu
3.0503
BND MYR
0.3278
MYR BND
15/10/2020
Khamis
3.0565
BND MYR
0.3272
MYR BND
16/10/2020
Jumaat
3.0537
BND MYR
0.3275
MYR BND
19/10/2020
Isnin
3.0543
BND MYR
0.3274
MYR BND
20/10/2020
Selasa
3.0522
BND MYR
0.3276
MYR BND
21/10/2020
Rabu
3.0591
BND MYR
0.3269
MYR BND
22/10/2020
Khamis
3.0575
BND MYR
0.3271
MYR BND
23/10/2020
Jumaat
3.0540
BND MYR
0.3274
MYR BND
26/10/2020
Isnin
3.0640
BND MYR
0.3264
MYR BND
27/10/2020
Selasa
3.0608
BND MYR
0.3267
MYR BND
28/10/2020
Rabu
3.0649
BND MYR
0.3263
MYR BND
29/10/2020
Khamis
3.0461
BND MYR
0.3283
MYR BND
30/10/2020
Jumaat
3.0420
BND MYR
0.3287
MYR BND
2/11/2020
Isnin
3.0453
BND MYR
0.3284
MYR BND
3/11/2020
Selasa
3.0444
BND MYR
0.3285
MYR BND
4/11/2020
Rabu
3.0529
BND MYR
0.3276
MYR BND
5/11/2020
Khamis
3.0614
BND MYR
0.3266
MYR BND
6/11/2020
Jumaat
3.0646
BND MYR
0.3263
MYR BND
9/11/2020
Isnin
3.0635
BND MYR
0.3264
MYR BND
10/11/2020
Selasa
3.0628
BND MYR
0.3265
MYR BND
11/11/2020
Rabu
3.0557
BND MYR
0.3273
MYR BND
12/11/2020
Khamis
3.0601
BND MYR
0.3268
MYR BND
13/11/2020
Jumaat
3.0625
BND MYR
0.3265
MYR BND
16/11/2020
Isnin
3.0564
BND MYR
0.3272
MYR BND
17/11/2020
Selasa
3.0566
BND MYR
0.3272
MYR BND
18/11/2020
Rabu
3.0562
BND MYR
0.3272
MYR BND
19/11/2020
Khamis
3.0477
BND MYR
0.3281
MYR BND
20/11/2020
Jumaat
3.0466
BND MYR
0.3282
MYR BND
23/11/2020
Isnin
3.0474
BND MYR
0.3281
MYR BND
24/11/2020
Selasa
3.0512
BND MYR
0.3277
MYR BND
25/11/2020
Rabu
3.0428
BND MYR
0.3286
MYR BND
26/11/2020
Khamis
3.0430
BND MYR
0.3286
MYR BND
27/11/2020
Jumaat
3.0392
BND MYR
0.3290
MYR BND
30/11/2020
Isnin
3.0405
BND MYR
0.3289
MYR BND
1/12/2020
Selasa
3.0470
BND MYR
0.3282
MYR BND
2/12/2020
Rabu
3.0404
BND MYR
0.3289
MYR BND
3/12/2020
Khamis
3.0426
BND MYR
0.3287
MYR BND
4/12/2020
Jumaat
3.0492
BND MYR
0.3280
MYR BND
7/12/2020
Isnin
3.0464
BND MYR
0.3283
MYR BND
8/12/2020
Selasa
3.0439
BND MYR
0.3285
MYR BND
9/12/2020
Rabu
3.0433
BND MYR
0.3286
MYR BND
10/12/2020
Khamis
3.0421
BND MYR
0.3287
MYR BND
11/12/2020
Jumaat
3.0347
BND MYR
0.3295
MYR BND
14/12/2020
Isnin
3.0301
BND MYR
0.3300
MYR BND
15/12/2020
Selasa
3.0425
BND MYR
0.3287
MYR BND
16/12/2020
Rabu
3.0395
BND MYR
0.3290
MYR BND
17/12/2020
Khamis
3.0481
BND MYR
0.3281
MYR BND
18/12/2020
Jumaat
3.0448
BND MYR
0.3284
MYR BND
21/12/2020
Isnin
3.0431
BND MYR
0.3286
MYR BND
22/12/2020
Selasa
3.0278
BND MYR
0.3303
MYR BND
23/12/2020
Rabu
3.0451
BND MYR
0.3284
MYR BND
24/12/2020
Khamis
3.0473
BND MYR
0.3282
MYR BND
25/12/2020
Jumaat
3.0575
BND MYR
0.3271
MYR BND
28/12/2020
Isnin
3.0575
BND MYR
0.3271
MYR BND
29/12/2020
Selasa
3.0464
BND MYR
0.3283
MYR BND
30/12/2020
Rabu
3.0508
BND MYR
0.3278
MYR BND
31/12/2020
Khamis
3.0475
BND MYR
0.3281
MYR BND