Halaman Utama / Dolar Belize / Kadar 2019

Kadar 2019 untuk Dolar Belize dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Belize dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Dolar Belize ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar Belize .
min = 2.0269 (21/03/2019) prt = 2.0712 maks = 2.1094 (2/09/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Belize dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
2.0664
BZD MYR
0.4839
MYR BZD
2/01/2019
Rabu
2.0680
BZD MYR
0.4836
MYR BZD
3/01/2019
Khamis
2.0710
BZD MYR
0.4829
MYR BZD
4/01/2019
Jumaat
2.0668
BZD MYR
0.4839
MYR BZD
7/01/2019
Isnin
2.0594
BZD MYR
0.4856
MYR BZD
8/01/2019
Selasa
2.0580
BZD MYR
0.4859
MYR BZD
9/01/2019
Rabu
2.0555
BZD MYR
0.4865
MYR BZD
10/01/2019
Khamis
2.0484
BZD MYR
0.4882
MYR BZD
11/01/2019
Jumaat
2.0461
BZD MYR
0.4887
MYR BZD
14/01/2019
Isnin
2.0504
BZD MYR
0.4877
MYR BZD
15/01/2019
Selasa
2.0511
BZD MYR
0.4876
MYR BZD
16/01/2019
Rabu
2.0551
BZD MYR
0.4866
MYR BZD
17/01/2019
Khamis
2.0567
BZD MYR
0.4862
MYR BZD
18/01/2019
Jumaat
2.0579
BZD MYR
0.4859
MYR BZD
21/01/2019
Isnin
2.0563
BZD MYR
0.4863
MYR BZD
22/01/2019
Selasa
2.0671
BZD MYR
0.4838
MYR BZD
23/01/2019
Rabu
2.0679
BZD MYR
0.4836
MYR BZD
24/01/2019
Khamis
2.0718
BZD MYR
0.4827
MYR BZD
25/01/2019
Jumaat
2.0639
BZD MYR
0.4845
MYR BZD
28/01/2019
Isnin
2.0564
BZD MYR
0.4863
MYR BZD
29/01/2019
Selasa
2.0551
BZD MYR
0.4866
MYR BZD
30/01/2019
Rabu
2.0534
BZD MYR
0.4870
MYR BZD
31/01/2019
Khamis
2.0480
BZD MYR
0.4883
MYR BZD
1/02/2019
Jumaat
2.0441
BZD MYR
0.4892
MYR BZD
4/02/2019
Isnin
2.0465
BZD MYR
0.4886
MYR BZD
5/02/2019
Selasa
2.0416
BZD MYR
0.4898
MYR BZD
6/02/2019
Rabu
2.0443
BZD MYR
0.4892
MYR BZD
7/02/2019
Khamis
2.0373
BZD MYR
0.4908
MYR BZD
8/02/2019
Jumaat
2.0345
BZD MYR
0.4915
MYR BZD
11/02/2019
Isnin
2.0352
BZD MYR
0.4913
MYR BZD
12/02/2019
Selasa
2.0383
BZD MYR
0.4906
MYR BZD
13/02/2019
Rabu
2.0335
BZD MYR
0.4918
MYR BZD
14/02/2019
Khamis
2.0367
BZD MYR
0.4910
MYR BZD
15/02/2019
Jumaat
2.0402
BZD MYR
0.4901
MYR BZD
18/02/2019
Isnin
2.0394
BZD MYR
0.4903
MYR BZD
19/02/2019
Selasa
2.0416
BZD MYR
0.4898
MYR BZD
20/02/2019
Rabu
2.0343
BZD MYR
0.4916
MYR BZD
21/02/2019
Khamis
2.0396
BZD MYR
0.4903
MYR BZD
22/02/2019
Jumaat
2.0385
BZD MYR
0.4905
MYR BZD
25/02/2019
Isnin
2.0334
BZD MYR
0.4918
MYR BZD
26/02/2019
Selasa
2.0334
BZD MYR
0.4918
MYR BZD
27/02/2019
Rabu
2.0330
BZD MYR
0.4919
MYR BZD
28/02/2019
Khamis
2.0346
BZD MYR
0.4915
MYR BZD
1/03/2019
Jumaat
2.0370
BZD MYR
0.4909
MYR BZD
4/03/2019
Isnin
2.0380
BZD MYR
0.4907
MYR BZD
5/03/2019
Selasa
2.0387
BZD MYR
0.4905
MYR BZD
6/03/2019
Rabu
2.0453
BZD MYR
0.4889
MYR BZD
7/03/2019
Khamis
2.0440
BZD MYR
0.4892
MYR BZD
8/03/2019
Jumaat
2.0456
BZD MYR
0.4889
MYR BZD
11/03/2019
Isnin
2.0445
BZD MYR
0.4891
MYR BZD
12/03/2019
Selasa
2.0430
BZD MYR
0.4895
MYR BZD
13/03/2019
Rabu
2.0448
BZD MYR
0.4890
MYR BZD
14/03/2019
Khamis
2.0450
BZD MYR
0.4890
MYR BZD
15/03/2019
Jumaat
2.0437
BZD MYR
0.4893
MYR BZD
18/03/2019
Isnin
2.0393
BZD MYR
0.4904
MYR BZD
19/03/2019
Selasa
2.0383
BZD MYR
0.4906
MYR BZD
20/03/2019
Rabu
2.0328
BZD MYR
0.4919
MYR BZD
21/03/2019
Khamis
2.0269
BZD MYR
0.4934
MYR BZD
22/03/2019
Jumaat
2.0318
BZD MYR
0.4922
MYR BZD
25/03/2019
Isnin
2.0345
BZD MYR
0.4915
MYR BZD
26/03/2019
Selasa
2.0357
BZD MYR
0.4912
MYR BZD
27/03/2019
Rabu
2.0375
BZD MYR
0.4908
MYR BZD
28/03/2019
Khamis
2.0384
BZD MYR
0.4906
MYR BZD
29/03/2019
Jumaat
2.0405
BZD MYR
0.4901
MYR BZD
1/04/2019
Isnin
2.0402
BZD MYR
0.4901
MYR BZD
2/04/2019
Selasa
2.0417
BZD MYR
0.4898
MYR BZD
3/04/2019
Rabu
2.0400
BZD MYR
0.4902
MYR BZD
4/04/2019
Khamis
2.0407
BZD MYR
0.4900
MYR BZD
5/04/2019
Jumaat
2.0456
BZD MYR
0.4889
MYR BZD
8/04/2019
Isnin
2.0491
BZD MYR
0.4880
MYR BZD
9/04/2019
Selasa
2.0473
BZD MYR
0.4884
MYR BZD
10/04/2019
Rabu
2.0541
BZD MYR
0.4868
MYR BZD
11/04/2019
Khamis
2.0585
BZD MYR
0.4858
MYR BZD
12/04/2019
Jumaat
2.0584
BZD MYR
0.4858
MYR BZD
15/04/2019
Isnin
2.0573
BZD MYR
0.4861
MYR BZD
16/04/2019
Selasa
2.0682
BZD MYR
0.4835
MYR BZD
17/04/2019
Rabu
2.0688
BZD MYR
0.4834
MYR BZD
18/04/2019
Khamis
2.0831
BZD MYR
0.4800
MYR BZD
19/04/2019
Jumaat
2.0713
BZD MYR
0.4828
MYR BZD
22/04/2019
Isnin
2.0685
BZD MYR
0.4834
MYR BZD
23/04/2019
Selasa
2.0639
BZD MYR
0.4845
MYR BZD
24/04/2019
Rabu
2.0637
BZD MYR
0.4846
MYR BZD
25/04/2019
Khamis
2.0676
BZD MYR
0.4836
MYR BZD
26/04/2019
Jumaat
2.0681
BZD MYR
0.4835
MYR BZD
29/04/2019
Isnin
2.0677
BZD MYR
0.4836
MYR BZD
30/04/2019
Selasa
2.0660
BZD MYR
0.4840
MYR BZD
1/05/2019
Rabu
2.0676
BZD MYR
0.4837
MYR BZD
2/05/2019
Khamis
2.0676
BZD MYR
0.4837
MYR BZD
3/05/2019
Jumaat
2.0707
BZD MYR
0.4829
MYR BZD
6/05/2019
Isnin
2.0732
BZD MYR
0.4823
MYR BZD
7/05/2019
Selasa
2.0755
BZD MYR
0.4818
MYR BZD
8/05/2019
Rabu
2.0759
BZD MYR
0.4817
MYR BZD
9/05/2019
Khamis
2.0770
BZD MYR
0.4815
MYR BZD
10/05/2019
Jumaat
2.0792
BZD MYR
0.4810
MYR BZD
13/05/2019
Isnin
2.0849
BZD MYR
0.4796
MYR BZD
14/05/2019
Selasa
2.0851
BZD MYR
0.4796
MYR BZD
15/05/2019
Rabu
2.0885
BZD MYR
0.4788
MYR BZD
16/05/2019
Khamis
2.0813
BZD MYR
0.4805
MYR BZD
17/05/2019
Jumaat
2.0889
BZD MYR
0.4787
MYR BZD
20/05/2019
Isnin
2.0909
BZD MYR
0.4783
MYR BZD
21/05/2019
Selasa
2.0930
BZD MYR
0.4778
MYR BZD
22/05/2019
Rabu
2.0939
BZD MYR
0.4776
MYR BZD
23/05/2019
Khamis
2.0973
BZD MYR
0.4768
MYR BZD
24/05/2019
Jumaat
2.0918
BZD MYR
0.4781
MYR BZD
27/05/2019
Isnin
2.0934
BZD MYR
0.4777
MYR BZD
28/05/2019
Selasa
2.0946
BZD MYR
0.4774
MYR BZD
29/05/2019
Rabu
2.0972
BZD MYR
0.4768
MYR BZD
30/05/2019
Khamis
2.0957
BZD MYR
0.4772
MYR BZD
31/05/2019
Jumaat
2.0959
BZD MYR
0.4771
MYR BZD
3/06/2019
Isnin
2.0902
BZD MYR
0.4784
MYR BZD
4/06/2019
Selasa
2.0869
BZD MYR
0.4792
MYR BZD
5/06/2019
Rabu
2.0762
BZD MYR
0.4817
MYR BZD
6/06/2019
Khamis
2.0770
BZD MYR
0.4815
MYR BZD
7/06/2019
Jumaat
2.0797
BZD MYR
0.4808
MYR BZD
10/06/2019
Isnin
2.0810
BZD MYR
0.4805
MYR BZD
11/06/2019
Selasa
2.0810
BZD MYR
0.4805
MYR BZD
12/06/2019
Rabu
2.0789
BZD MYR
0.4810
MYR BZD
13/06/2019
Khamis
2.0847
BZD MYR
0.4797
MYR BZD
14/06/2019
Jumaat
2.0846
BZD MYR
0.4797
MYR BZD
17/06/2019
Isnin
2.0892
BZD MYR
0.4787
MYR BZD
18/06/2019
Selasa
2.0822
BZD MYR
0.4803
MYR BZD
19/06/2019
Rabu
2.0881
BZD MYR
0.4789
MYR BZD
20/06/2019
Khamis
2.0723
BZD MYR
0.4825
MYR BZD
21/06/2019
Jumaat
2.0638
BZD MYR
0.4845
MYR BZD
23/06/2019
Ahad
2.0711
BZD MYR
0.4828
MYR BZD
24/06/2019
Isnin
2.0707
BZD MYR
0.4829
MYR BZD
25/06/2019
Selasa
2.0619
BZD MYR
0.4850
MYR BZD
26/06/2019
Rabu
2.0709
BZD MYR
0.4829
MYR BZD
27/06/2019
Khamis
2.0720
BZD MYR
0.4826
MYR BZD
28/06/2019
Jumaat
2.0665
BZD MYR
0.4839
MYR BZD
1/07/2019
Isnin
2.0678
BZD MYR
0.4836
MYR BZD
3/07/2019
Rabu
2.0686
BZD MYR
0.4834
MYR BZD
4/07/2019
Khamis
2.0660
BZD MYR
0.4840
MYR BZD
5/07/2019
Jumaat
2.0671
BZD MYR
0.4838
MYR BZD
8/07/2019
Isnin
2.0764
BZD MYR
0.4816
MYR BZD
9/07/2019
Selasa
2.0726
BZD MYR
0.4825
MYR BZD
10/07/2019
Rabu
2.0686
BZD MYR
0.4834
MYR BZD
11/07/2019
Khamis
2.0591
BZD MYR
0.4856
MYR BZD
12/07/2019
Jumaat
2.0603
BZD MYR
0.4854
MYR BZD
15/07/2019
Isnin
2.0528
BZD MYR
0.4871
MYR BZD
16/07/2019
Selasa
2.0549
BZD MYR
0.4866
MYR BZD
17/07/2019
Rabu
2.0570
BZD MYR
0.4861
MYR BZD
18/07/2019
Khamis
2.0573
BZD MYR
0.4861
MYR BZD
19/07/2019
Jumaat
2.0567
BZD MYR
0.4862
MYR BZD
22/07/2019
Isnin
2.0570
BZD MYR
0.4861
MYR BZD
23/07/2019
Selasa
2.0585
BZD MYR
0.4858
MYR BZD
24/07/2019
Rabu
2.0586
BZD MYR
0.4858
MYR BZD
25/07/2019
Khamis
2.0570
BZD MYR
0.4861
MYR BZD
26/07/2019
Jumaat
2.0598
BZD MYR
0.4855
MYR BZD
29/07/2019
Isnin
2.0621
BZD MYR
0.4849
MYR BZD
30/07/2019
Selasa
2.0622
BZD MYR
0.4849
MYR BZD
31/07/2019
Rabu
2.0635
BZD MYR
0.4846
MYR BZD
1/08/2019
Khamis
2.0728
BZD MYR
0.4824
MYR BZD
2/08/2019
Jumaat
2.0785
BZD MYR
0.4811
MYR BZD
5/08/2019
Isnin
2.0896
BZD MYR
0.4786
MYR BZD
6/08/2019
Selasa
2.0954
BZD MYR
0.4772
MYR BZD
7/08/2019
Rabu
2.0939
BZD MYR
0.4776
MYR BZD
8/08/2019
Khamis
2.0928
BZD MYR
0.4778
MYR BZD
9/08/2019
Jumaat
2.0955
BZD MYR
0.4772
MYR BZD
12/08/2019
Isnin
2.1004
BZD MYR
0.4761
MYR BZD
13/08/2019
Selasa
2.0991
BZD MYR
0.4764
MYR BZD
14/08/2019
Rabu
2.0941
BZD MYR
0.4775
MYR BZD
15/08/2019
Khamis
2.0983
BZD MYR
0.4766
MYR BZD
16/08/2019
Jumaat
2.0887
BZD MYR
0.4788
MYR BZD
19/08/2019
Isnin
2.0878
BZD MYR
0.4790
MYR BZD
20/08/2019
Selasa
2.0919
BZD MYR
0.4780
MYR BZD
21/08/2019
Rabu
2.0887
BZD MYR
0.4788
MYR BZD
22/08/2019
Khamis
2.0952
BZD MYR
0.4773
MYR BZD
23/08/2019
Jumaat
2.0951
BZD MYR
0.4773
MYR BZD
26/08/2019
Isnin
2.1012
BZD MYR
0.4759
MYR BZD
27/08/2019
Selasa
2.1023
BZD MYR
0.4757
MYR BZD
28/08/2019
Rabu
2.1065
BZD MYR
0.4747
MYR BZD
29/08/2019
Khamis
2.1084
BZD MYR
0.4743
MYR BZD
30/08/2019
Jumaat
2.1034
BZD MYR
0.4754
MYR BZD
2/09/2019
Isnin
2.1094
BZD MYR
0.4741
MYR BZD
3/09/2019
Selasa
2.1092
BZD MYR
0.4741
MYR BZD
4/09/2019
Rabu
2.1029
BZD MYR
0.4755
MYR BZD
5/09/2019
Khamis
2.0955
BZD MYR
0.4772
MYR BZD
6/09/2019
Jumaat
2.0904
BZD MYR
0.4784
MYR BZD
9/09/2019
Isnin
2.0851
BZD MYR
0.4796
MYR BZD
10/09/2019
Selasa
2.0853
BZD MYR
0.4795
MYR BZD
11/09/2019
Rabu
2.0877
BZD MYR
0.4790
MYR BZD
12/09/2019
Khamis
2.0834
BZD MYR
0.4800
MYR BZD
13/09/2019
Jumaat
2.0817
BZD MYR
0.4804
MYR BZD
16/09/2019
Isnin
2.0896
BZD MYR
0.4786
MYR BZD
17/09/2019
Selasa
2.0898
BZD MYR
0.4785
MYR BZD
18/09/2019
Rabu
2.0916
BZD MYR
0.4781
MYR BZD
19/09/2019
Khamis
2.0963
BZD MYR
0.4770
MYR BZD
20/09/2019
Jumaat
2.0853
BZD MYR
0.4796
MYR BZD
23/09/2019
Isnin
2.0918
BZD MYR
0.4781
MYR BZD
24/09/2019
Selasa
2.0898
BZD MYR
0.4785
MYR BZD
25/09/2019
Rabu
2.0951
BZD MYR
0.4773
MYR BZD
26/09/2019
Khamis
2.0965
BZD MYR
0.4770
MYR BZD
27/09/2019
Jumaat
2.0927
BZD MYR
0.4778
MYR BZD
30/09/2019
Isnin
2.0940
BZD MYR
0.4776
MYR BZD
1/10/2019
Selasa
2.0953
BZD MYR
0.4773
MYR BZD
2/10/2019
Rabu
2.0934
BZD MYR
0.4777
MYR BZD
3/10/2019
Khamis
2.0905
BZD MYR
0.4784
MYR BZD
4/10/2019
Jumaat
2.0877
BZD MYR
0.4790
MYR BZD
7/10/2019
Isnin
2.0947
BZD MYR
0.4774
MYR BZD
8/10/2019
Selasa
2.0944
BZD MYR
0.4775
MYR BZD
9/10/2019
Rabu
2.0980
BZD MYR
0.4767
MYR BZD
10/10/2019
Khamis
2.0899
BZD MYR
0.4785
MYR BZD
11/10/2019
Jumaat
2.0920
BZD MYR
0.4780
MYR BZD
14/10/2019
Isnin
2.0935
BZD MYR
0.4777
MYR BZD
15/10/2019
Selasa
2.0970
BZD MYR
0.4769
MYR BZD
16/10/2019
Rabu
2.0933
BZD MYR
0.4777
MYR BZD
17/10/2019
Khamis
2.0893
BZD MYR
0.4786
MYR BZD
18/10/2019
Jumaat
2.0865
BZD MYR
0.4793
MYR BZD
21/10/2019
Isnin
2.0910
BZD MYR
0.4782
MYR BZD
22/10/2019
Selasa
2.0948
BZD MYR
0.4774
MYR BZD
23/10/2019
Rabu
2.0931
BZD MYR
0.4778
MYR BZD
24/10/2019
Khamis
2.0896
BZD MYR
0.4786
MYR BZD
25/10/2019
Jumaat
2.0932
BZD MYR
0.4777
MYR BZD
28/10/2019
Isnin
2.0965
BZD MYR
0.4770
MYR BZD
29/10/2019
Selasa
2.0944
BZD MYR
0.4775
MYR BZD
30/10/2019
Rabu
2.0841
BZD MYR
0.4798
MYR BZD
31/10/2019
Khamis
2.0823
BZD MYR
0.4802
MYR BZD
1/11/2019
Jumaat
2.0898
BZD MYR
0.4785
MYR BZD
4/11/2019
Isnin
2.0817
BZD MYR
0.4804
MYR BZD
5/11/2019
Selasa
2.0833
BZD MYR
0.4800
MYR BZD
6/11/2019
Rabu
2.0708
BZD MYR
0.4829
MYR BZD
7/11/2019
Khamis
2.0670
BZD MYR
0.4838
MYR BZD
8/11/2019
Jumaat
2.0705
BZD MYR
0.4830
MYR BZD
11/11/2019
Isnin
2.0658
BZD MYR
0.4841
MYR BZD
12/11/2019
Selasa
2.0729
BZD MYR
0.4824
MYR BZD
13/11/2019
Rabu
2.0722
BZD MYR
0.4826
MYR BZD
14/11/2019
Khamis
2.0789
BZD MYR
0.4810
MYR BZD
15/11/2019
Jumaat
2.0720
BZD MYR
0.4826
MYR BZD
18/11/2019
Isnin
2.0717
BZD MYR
0.4827
MYR BZD
19/11/2019
Selasa
2.0762
BZD MYR
0.4816
MYR BZD
20/11/2019
Rabu
2.0809
BZD MYR
0.4806
MYR BZD
21/11/2019
Khamis
2.0781
BZD MYR
0.4812
MYR BZD
22/11/2019
Jumaat
2.0901
BZD MYR
0.4784
MYR BZD
25/11/2019
Isnin
2.0960
BZD MYR
0.4771
MYR BZD
26/11/2019
Selasa
2.0889
BZD MYR
0.4787
MYR BZD
27/11/2019
Rabu
2.0938
BZD MYR
0.4776
MYR BZD
28/11/2019
Khamis
2.0855
BZD MYR
0.4795
MYR BZD
29/11/2019
Jumaat
2.0862
BZD MYR
0.4793
MYR BZD
2/12/2019
Isnin
2.0851
BZD MYR
0.4796
MYR BZD
3/12/2019
Selasa
2.0777
BZD MYR
0.4813
MYR BZD
4/12/2019
Rabu
2.0874
BZD MYR
0.4791
MYR BZD
5/12/2019
Khamis
2.0845
BZD MYR
0.4797
MYR BZD
6/12/2019
Jumaat
2.0842
BZD MYR
0.4798
MYR BZD
9/12/2019
Isnin
2.0841
BZD MYR
0.4798
MYR BZD
10/12/2019
Selasa
2.0798
BZD MYR
0.4808
MYR BZD
11/12/2019
Rabu
2.0827
BZD MYR
0.4801
MYR BZD
12/12/2019
Khamis
2.0733
BZD MYR
0.4823
MYR BZD
13/12/2019
Jumaat
2.0709
BZD MYR
0.4829
MYR BZD
16/12/2019
Isnin
2.0739
BZD MYR
0.4822
MYR BZD
17/12/2019
Selasa
2.0682
BZD MYR
0.4835
MYR BZD
18/12/2019
Rabu
2.0763
BZD MYR
0.4816
MYR BZD
19/12/2019
Khamis
2.0663
BZD MYR
0.4840
MYR BZD
20/12/2019
Jumaat
2.0737
BZD MYR
0.4822
MYR BZD
23/12/2019
Isnin
2.0727
BZD MYR
0.4825
MYR BZD
24/12/2019
Selasa
2.0729
BZD MYR
0.4824
MYR BZD
25/12/2019
Rabu
2.0644
BZD MYR
0.4844
MYR BZD
26/12/2019
Khamis
2.0662
BZD MYR
0.4840
MYR BZD
27/12/2019
Jumaat
2.0543
BZD MYR
0.4868
MYR BZD
30/12/2019
Isnin
2.0553
BZD MYR
0.4866
MYR BZD
31/12/2019
Selasa
2.0486
BZD MYR
0.4881
MYR BZD