Halaman Utama / Dolar Belize / Kadar 2018

Kadar 2018 untuk Dolar Belize dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Belize dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Dolar Belize ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar Belize .
min = 1.9293 (28/03/2018) prt = 2.0176 maks = 2.0992 (21/11/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Belize dan Ringgit Malaysia untuk 2018.
1/01/2018
Isnin
2.0326
BZD MYR
0.4920
MYR BZD
2/01/2018
Selasa
2.0308
BZD MYR
0.4924
MYR BZD
3/01/2018
Rabu
2.0110
BZD MYR
0.4973
MYR BZD
4/01/2018
Khamis
2.0062
BZD MYR
0.4984
MYR BZD
5/01/2018
Jumaat
1.9978
BZD MYR
0.5006
MYR BZD
8/01/2018
Isnin
1.9957
BZD MYR
0.5011
MYR BZD
9/01/2018
Selasa
2.0028
BZD MYR
0.4993
MYR BZD
10/01/2018
Rabu
2.0058
BZD MYR
0.4986
MYR BZD
11/01/2018
Khamis
1.9949
BZD MYR
0.5013
MYR BZD
12/01/2018
Jumaat
1.9864
BZD MYR
0.5034
MYR BZD
15/01/2018
Isnin
1.9793
BZD MYR
0.5052
MYR BZD
16/01/2018
Selasa
1.9800
BZD MYR
0.5050
MYR BZD
17/01/2018
Rabu
1.9768
BZD MYR
0.5059
MYR BZD
18/01/2018
Khamis
1.9782
BZD MYR
0.5055
MYR BZD
19/01/2018
Jumaat
1.9688
BZD MYR
0.5079
MYR BZD
22/01/2018
Isnin
1.9711
BZD MYR
0.5073
MYR BZD
23/01/2018
Selasa
1.9653
BZD MYR
0.5088
MYR BZD
24/01/2018
Rabu
1.9608
BZD MYR
0.5100
MYR BZD
25/01/2018
Khamis
1.9487
BZD MYR
0.5132
MYR BZD
26/01/2018
Jumaat
1.9377
BZD MYR
0.5161
MYR BZD
29/01/2018
Isnin
1.9354
BZD MYR
0.5167
MYR BZD
30/01/2018
Selasa
1.9481
BZD MYR
0.5133
MYR BZD
31/01/2018
Rabu
1.9511
BZD MYR
0.5125
MYR BZD
1/02/2018
Khamis
1.9505
BZD MYR
0.5127
MYR BZD
2/02/2018
Jumaat
1.9442
BZD MYR
0.5144
MYR BZD
5/02/2018
Isnin
1.9480
BZD MYR
0.5133
MYR BZD
6/02/2018
Selasa
1.9580
BZD MYR
0.5107
MYR BZD
7/02/2018
Rabu
1.9562
BZD MYR
0.5112
MYR BZD
8/02/2018
Khamis
1.9633
BZD MYR
0.5094
MYR BZD
9/02/2018
Jumaat
1.9683
BZD MYR
0.5081
MYR BZD
12/02/2018
Isnin
1.9784
BZD MYR
0.5055
MYR BZD
13/02/2018
Selasa
1.9668
BZD MYR
0.5084
MYR BZD
14/02/2018
Rabu
1.9638
BZD MYR
0.5092
MYR BZD
15/02/2018
Khamis
1.9475
BZD MYR
0.5135
MYR BZD
16/02/2018
Jumaat
1.9471
BZD MYR
0.5136
MYR BZD
19/02/2018
Isnin
1.9461
BZD MYR
0.5138
MYR BZD
20/02/2018
Selasa
1.9483
BZD MYR
0.5133
MYR BZD
21/02/2018
Rabu
1.9533
BZD MYR
0.5120
MYR BZD
22/02/2018
Khamis
1.9600
BZD MYR
0.5102
MYR BZD
23/02/2018
Jumaat
1.9588
BZD MYR
0.5105
MYR BZD
26/02/2018
Isnin
1.9537
BZD MYR
0.5118
MYR BZD
27/02/2018
Selasa
1.9550
BZD MYR
0.5115
MYR BZD
28/02/2018
Rabu
1.9615
BZD MYR
0.5098
MYR BZD
1/03/2018
Khamis
1.9645
BZD MYR
0.5090
MYR BZD
2/03/2018
Jumaat
1.9577
BZD MYR
0.5108
MYR BZD
5/03/2018
Isnin
1.9514
BZD MYR
0.5125
MYR BZD
6/03/2018
Selasa
1.9535
BZD MYR
0.5119
MYR BZD
7/03/2018
Rabu
1.9516
BZD MYR
0.5124
MYR BZD
8/03/2018
Khamis
1.9537
BZD MYR
0.5119
MYR BZD
9/03/2018
Jumaat
1.9561
BZD MYR
0.5112
MYR BZD
12/03/2018
Isnin
1.9545
BZD MYR
0.5116
MYR BZD
13/03/2018
Selasa
1.9529
BZD MYR
0.5121
MYR BZD
14/03/2018
Rabu
1.9499
BZD MYR
0.5129
MYR BZD
15/03/2018
Khamis
1.9589
BZD MYR
0.5105
MYR BZD
16/03/2018
Jumaat
1.9600
BZD MYR
0.5102
MYR BZD
19/03/2018
Isnin
1.9584
BZD MYR
0.5106
MYR BZD
20/03/2018
Selasa
1.9584
BZD MYR
0.5106
MYR BZD
21/03/2018
Rabu
1.9628
BZD MYR
0.5095
MYR BZD
22/03/2018
Khamis
1.9557
BZD MYR
0.5113
MYR BZD
23/03/2018
Jumaat
1.9584
BZD MYR
0.5106
MYR BZD
26/03/2018
Isnin
1.9523
BZD MYR
0.5122
MYR BZD
27/03/2018
Selasa
1.9368
BZD MYR
0.5163
MYR BZD
28/03/2018
Rabu
1.9293
BZD MYR
0.5183
MYR BZD
29/03/2018
Khamis
1.9346
BZD MYR
0.5169
MYR BZD
30/03/2018
Jumaat
1.9307
BZD MYR
0.5179
MYR BZD
2/04/2018
Isnin
1.9308
BZD MYR
0.5179
MYR BZD
3/04/2018
Selasa
1.9331
BZD MYR
0.5173
MYR BZD
4/04/2018
Rabu
1.9368
BZD MYR
0.5163
MYR BZD
5/04/2018
Khamis
1.9338
BZD MYR
0.5171
MYR BZD
6/04/2018
Jumaat
1.9363
BZD MYR
0.5164
MYR BZD
9/04/2018
Isnin
1.9316
BZD MYR
0.5177
MYR BZD
10/04/2018
Selasa
1.9331
BZD MYR
0.5173
MYR BZD
11/04/2018
Rabu
1.9357
BZD MYR
0.5166
MYR BZD
12/04/2018
Khamis
1.9386
BZD MYR
0.5158
MYR BZD
13/04/2018
Jumaat
1.9396
BZD MYR
0.5156
MYR BZD
16/04/2018
Isnin
1.9453
BZD MYR
0.5141
MYR BZD
17/04/2018
Selasa
1.9432
BZD MYR
0.5146
MYR BZD
18/04/2018
Rabu
1.9467
BZD MYR
0.5137
MYR BZD
19/04/2018
Khamis
1.9450
BZD MYR
0.5141
MYR BZD
20/04/2018
Jumaat
1.9459
BZD MYR
0.5139
MYR BZD
23/04/2018
Isnin
1.9475
BZD MYR
0.5135
MYR BZD
24/04/2018
Selasa
1.9536
BZD MYR
0.5119
MYR BZD
25/04/2018
Rabu
1.9556
BZD MYR
0.5113
MYR BZD
26/04/2018
Khamis
1.9598
BZD MYR
0.5102
MYR BZD
27/04/2018
Jumaat
1.9611
BZD MYR
0.5099
MYR BZD
30/04/2018
Isnin
1.9591
BZD MYR
0.5104
MYR BZD
1/05/2018
Selasa
1.9610
BZD MYR
0.5099
MYR BZD
2/05/2018
Rabu
1.9625
BZD MYR
0.5095
MYR BZD
3/05/2018
Khamis
1.9689
BZD MYR
0.5079
MYR BZD
4/05/2018
Jumaat
1.9693
BZD MYR
0.5078
MYR BZD
7/05/2018
Isnin
1.9708
BZD MYR
0.5074
MYR BZD
8/05/2018
Selasa
1.9750
BZD MYR
0.5063
MYR BZD
9/05/2018
Rabu
1.9956
BZD MYR
0.5011
MYR BZD
10/05/2018
Khamis
2.0233
BZD MYR
0.4943
MYR BZD
11/05/2018
Jumaat
1.9751
BZD MYR
0.5063
MYR BZD
14/05/2018
Isnin
1.9759
BZD MYR
0.5061
MYR BZD
15/05/2018
Selasa
1.9761
BZD MYR
0.5060
MYR BZD
16/05/2018
Rabu
1.9821
BZD MYR
0.5045
MYR BZD
17/05/2018
Khamis
1.9846
BZD MYR
0.5039
MYR BZD
18/05/2018
Jumaat
1.9869
BZD MYR
0.5033
MYR BZD
21/05/2018
Isnin
1.9899
BZD MYR
0.5025
MYR BZD
22/05/2018
Selasa
1.9883
BZD MYR
0.5029
MYR BZD
23/05/2018
Rabu
1.9892
BZD MYR
0.5027
MYR BZD
24/05/2018
Khamis
1.9922
BZD MYR
0.5020
MYR BZD
25/05/2018
Jumaat
1.9918
BZD MYR
0.5021
MYR BZD
28/05/2018
Isnin
1.9912
BZD MYR
0.5022
MYR BZD
29/05/2018
Selasa
1.9910
BZD MYR
0.5023
MYR BZD
30/05/2018
Rabu
1.9960
BZD MYR
0.5010
MYR BZD
31/05/2018
Khamis
1.9888
BZD MYR
0.5028
MYR BZD
1/06/2018
Jumaat
1.9920
BZD MYR
0.5020
MYR BZD
3/06/2018
Ahad
1.9888
BZD MYR
0.5028
MYR BZD
4/06/2018
Isnin
1.9887
BZD MYR
0.5028
MYR BZD
5/06/2018
Selasa
1.9860
BZD MYR
0.5035
MYR BZD
6/06/2018
Rabu
1.9891
BZD MYR
0.5027
MYR BZD
7/06/2018
Khamis
1.9888
BZD MYR
0.5028
MYR BZD
8/06/2018
Jumaat
1.9928
BZD MYR
0.5018
MYR BZD
10/06/2018
Ahad
1.9920
BZD MYR
0.5020
MYR BZD
11/06/2018
Isnin
1.9938
BZD MYR
0.5016
MYR BZD
12/06/2018
Selasa
1.9948
BZD MYR
0.5013
MYR BZD
13/06/2018
Rabu
1.9970
BZD MYR
0.5008
MYR BZD
14/06/2018
Khamis
1.9928
BZD MYR
0.5018
MYR BZD
15/06/2018
Jumaat
1.9928
BZD MYR
0.5018
MYR BZD
17/06/2018
Ahad
2.0056
BZD MYR
0.4986
MYR BZD
18/06/2018
Isnin
1.9990
BZD MYR
0.5002
MYR BZD
19/06/2018
Selasa
1.9993
BZD MYR
0.5002
MYR BZD
20/06/2018
Rabu
2.0066
BZD MYR
0.4983
MYR BZD
21/06/2018
Khamis
2.0056
BZD MYR
0.4986
MYR BZD
22/06/2018
Jumaat
1.9988
BZD MYR
0.5003
MYR BZD
25/06/2018
Isnin
2.0089
BZD MYR
0.4978
MYR BZD
26/06/2018
Selasa
2.0108
BZD MYR
0.4973
MYR BZD
27/06/2018
Rabu
2.0136
BZD MYR
0.4966
MYR BZD
28/06/2018
Khamis
2.0192
BZD MYR
0.4952
MYR BZD
29/06/2018
Jumaat
2.0186
BZD MYR
0.4954
MYR BZD
2/07/2018
Isnin
2.0196
BZD MYR
0.4951
MYR BZD
3/07/2018
Selasa
2.0245
BZD MYR
0.4940
MYR BZD
4/07/2018
Rabu
2.0233
BZD MYR
0.4942
MYR BZD
5/07/2018
Khamis
2.0288
BZD MYR
0.4929
MYR BZD
6/07/2018
Jumaat
2.0221
BZD MYR
0.4945
MYR BZD
9/07/2018
Isnin
2.0179
BZD MYR
0.4956
MYR BZD
10/07/2018
Selasa
2.0147
BZD MYR
0.4963
MYR BZD
11/07/2018
Rabu
2.0129
BZD MYR
0.4968
MYR BZD
12/07/2018
Khamis
2.0190
BZD MYR
0.4953
MYR BZD
13/07/2018
Jumaat
2.0198
BZD MYR
0.4951
MYR BZD
16/07/2018
Isnin
2.0234
BZD MYR
0.4942
MYR BZD
17/07/2018
Selasa
2.0160
BZD MYR
0.4960
MYR BZD
18/07/2018
Rabu
2.0289
BZD MYR
0.4929
MYR BZD
19/07/2018
Khamis
2.0299
BZD MYR
0.4926
MYR BZD
20/07/2018
Jumaat
2.0298
BZD MYR
0.4927
MYR BZD
23/07/2018
Isnin
2.0308
BZD MYR
0.4924
MYR BZD
24/07/2018
Selasa
2.0343
BZD MYR
0.4916
MYR BZD
25/07/2018
Rabu
2.0306
BZD MYR
0.4925
MYR BZD
26/07/2018
Khamis
2.0306
BZD MYR
0.4925
MYR BZD
27/07/2018
Jumaat
2.0321
BZD MYR
0.4921
MYR BZD
30/07/2018
Isnin
2.0323
BZD MYR
0.4921
MYR BZD
31/07/2018
Selasa
2.0313
BZD MYR
0.4923
MYR BZD
1/08/2018
Rabu
2.0223
BZD MYR
0.4945
MYR BZD
2/08/2018
Khamis
2.0339
BZD MYR
0.4917
MYR BZD
3/08/2018
Jumaat
2.0418
BZD MYR
0.4898
MYR BZD
6/08/2018
Isnin
2.0396
BZD MYR
0.4903
MYR BZD
7/08/2018
Selasa
2.0386
BZD MYR
0.4905
MYR BZD
8/08/2018
Rabu
2.0378
BZD MYR
0.4907
MYR BZD
9/08/2018
Khamis
2.0361
BZD MYR
0.4911
MYR BZD
10/08/2018
Jumaat
2.0429
BZD MYR
0.4895
MYR BZD
13/08/2018
Isnin
2.0458
BZD MYR
0.4888
MYR BZD
14/08/2018
Selasa
2.0473
BZD MYR
0.4885
MYR BZD
15/08/2018
Rabu
2.0511
BZD MYR
0.4875
MYR BZD
16/08/2018
Khamis
2.0488
BZD MYR
0.4881
MYR BZD
17/08/2018
Jumaat
2.0515
BZD MYR
0.4875
MYR BZD
20/08/2018
Isnin
2.0512
BZD MYR
0.4875
MYR BZD
21/08/2018
Selasa
2.0487
BZD MYR
0.4881
MYR BZD
22/08/2018
Rabu
2.0487
BZD MYR
0.4881
MYR BZD
23/08/2018
Khamis
2.0527
BZD MYR
0.4872
MYR BZD
24/08/2018
Jumaat
2.0553
BZD MYR
0.4866
MYR BZD
27/08/2018
Isnin
2.0510
BZD MYR
0.4876
MYR BZD
28/08/2018
Selasa
2.0486
BZD MYR
0.4881
MYR BZD
29/08/2018
Rabu
2.0529
BZD MYR
0.4871
MYR BZD
30/08/2018
Khamis
2.0634
BZD MYR
0.4846
MYR BZD
31/08/2018
Jumaat
2.0578
BZD MYR
0.4860
MYR BZD
3/09/2018
Isnin
2.0615
BZD MYR
0.4851
MYR BZD
4/09/2018
Selasa
2.0693
BZD MYR
0.4833
MYR BZD
5/09/2018
Rabu
2.0715
BZD MYR
0.4827
MYR BZD
6/09/2018
Khamis
2.0737
BZD MYR
0.4822
MYR BZD
7/09/2018
Jumaat
2.0728
BZD MYR
0.4824
MYR BZD
10/09/2018
Isnin
2.0759
BZD MYR
0.4817
MYR BZD
11/09/2018
Selasa
2.0750
BZD MYR
0.4819
MYR BZD
12/09/2018
Rabu
2.0764
BZD MYR
0.4816
MYR BZD
13/09/2018
Khamis
2.0733
BZD MYR
0.4823
MYR BZD
14/09/2018
Jumaat
2.0698
BZD MYR
0.4831
MYR BZD
17/09/2018
Isnin
2.0691
BZD MYR
0.4833
MYR BZD
18/09/2018
Selasa
2.0713
BZD MYR
0.4828
MYR BZD
19/09/2018
Rabu
2.0713
BZD MYR
0.4828
MYR BZD
20/09/2018
Khamis
2.0690
BZD MYR
0.4833
MYR BZD
21/09/2018
Jumaat
2.0654
BZD MYR
0.4842
MYR BZD
24/09/2018
Isnin
2.0675
BZD MYR
0.4837
MYR BZD
25/09/2018
Selasa
2.0673
BZD MYR
0.4837
MYR BZD
28/09/2018
Jumaat
2.0687
BZD MYR
0.4834
MYR BZD
1/10/2018
Isnin
2.0721
BZD MYR
0.4826
MYR BZD
2/10/2018
Selasa
2.0715
BZD MYR
0.4827
MYR BZD
3/10/2018
Rabu
2.0699
BZD MYR
0.4831
MYR BZD
4/10/2018
Khamis
2.0734
BZD MYR
0.4823
MYR BZD
5/10/2018
Jumaat
2.0729
BZD MYR
0.4824
MYR BZD
8/10/2018
Isnin
2.0756
BZD MYR
0.4818
MYR BZD
9/10/2018
Selasa
2.0793
BZD MYR
0.4809
MYR BZD
10/10/2018
Rabu
2.0752
BZD MYR
0.4819
MYR BZD
11/10/2018
Khamis
2.0793
BZD MYR
0.4809
MYR BZD
12/10/2018
Jumaat
2.0770
BZD MYR
0.4815
MYR BZD
15/10/2018
Isnin
2.0792
BZD MYR
0.4810
MYR BZD
16/10/2018
Selasa
2.0772
BZD MYR
0.4814
MYR BZD
17/10/2018
Rabu
2.0767
BZD MYR
0.4815
MYR BZD
18/10/2018
Khamis
2.0796
BZD MYR
0.4809
MYR BZD
19/10/2018
Jumaat
2.0784
BZD MYR
0.4811
MYR BZD
22/10/2018
Isnin
2.0791
BZD MYR
0.4810
MYR BZD
23/10/2018
Selasa
2.0815
BZD MYR
0.4804
MYR BZD
24/10/2018
Rabu
2.0806
BZD MYR
0.4806
MYR BZD
25/10/2018
Khamis
2.0851
BZD MYR
0.4796
MYR BZD
26/10/2018
Jumaat
2.0874
BZD MYR
0.4791
MYR BZD
29/10/2018
Isnin
2.0899
BZD MYR
0.4785
MYR BZD
30/10/2018
Selasa
2.0901
BZD MYR
0.4784
MYR BZD
31/10/2018
Rabu
2.0920
BZD MYR
0.4780
MYR BZD
1/11/2018
Khamis
2.0918
BZD MYR
0.4781
MYR BZD
2/11/2018
Jumaat
2.0839
BZD MYR
0.4799
MYR BZD
5/11/2018
Isnin
2.0866
BZD MYR
0.4792
MYR BZD
6/11/2018
Selasa
2.0877
BZD MYR
0.4790
MYR BZD
7/11/2018
Rabu
2.0832
BZD MYR
0.4800
MYR BZD
8/11/2018
Khamis
2.0780
BZD MYR
0.4812
MYR BZD
9/11/2018
Jumaat
2.0885
BZD MYR
0.4788
MYR BZD
12/11/2018
Isnin
2.0935
BZD MYR
0.4777
MYR BZD
13/11/2018
Selasa
2.0961
BZD MYR
0.4771
MYR BZD
14/11/2018
Rabu
2.0949
BZD MYR
0.4773
MYR BZD
15/11/2018
Khamis
2.0966
BZD MYR
0.4770
MYR BZD
16/11/2018
Jumaat
2.0954
BZD MYR
0.4772
MYR BZD
19/11/2018
Isnin
2.0950
BZD MYR
0.4773
MYR BZD
20/11/2018
Selasa
2.0949
BZD MYR
0.4773
MYR BZD
21/11/2018
Rabu
2.0992
BZD MYR
0.4764
MYR BZD
22/11/2018
Khamis
2.0885
BZD MYR
0.4788
MYR BZD
23/11/2018
Jumaat
2.0981
BZD MYR
0.4766
MYR BZD
26/11/2018
Isnin
2.0963
BZD MYR
0.4770
MYR BZD
27/11/2018
Selasa
2.0962
BZD MYR
0.4771
MYR BZD
28/11/2018
Rabu
2.0975
BZD MYR
0.4768
MYR BZD
29/11/2018
Khamis
2.0934
BZD MYR
0.4777
MYR BZD
30/11/2018
Jumaat
2.0939
BZD MYR
0.4776
MYR BZD
3/12/2018
Isnin
2.0858
BZD MYR
0.4794
MYR BZD
4/12/2018
Selasa
2.0754
BZD MYR
0.4818
MYR BZD
5/12/2018
Rabu
2.0790
BZD MYR
0.4810
MYR BZD
6/12/2018
Khamis
2.0824
BZD MYR
0.4802
MYR BZD
7/12/2018
Jumaat
2.0815
BZD MYR
0.4804
MYR BZD
10/12/2018
Isnin
2.0846
BZD MYR
0.4797
MYR BZD
11/12/2018
Selasa
2.0900
BZD MYR
0.4785
MYR BZD
12/12/2018
Rabu
2.0920
BZD MYR
0.4780
MYR BZD
13/12/2018
Khamis
2.0910
BZD MYR
0.4782
MYR BZD
14/12/2018
Jumaat
2.0920
BZD MYR
0.4780
MYR BZD
17/12/2018
Isnin
2.0930
BZD MYR
0.4778
MYR BZD
18/12/2018
Selasa
2.0890
BZD MYR
0.4787
MYR BZD
19/12/2018
Rabu
2.0976
BZD MYR
0.4767
MYR BZD
20/12/2018
Khamis
2.0929
BZD MYR
0.4778
MYR BZD
21/12/2018
Jumaat
2.0898
BZD MYR
0.4785
MYR BZD
24/12/2018
Isnin
2.0921
BZD MYR
0.4780
MYR BZD
25/12/2018
Selasa
2.0875
BZD MYR
0.4791
MYR BZD
26/12/2018
Rabu
2.0883
BZD MYR
0.4789
MYR BZD
27/12/2018
Khamis
2.0887
BZD MYR
0.4788
MYR BZD
28/12/2018
Jumaat
2.0783
BZD MYR
0.4812
MYR BZD
31/12/2018
Isnin
2.0740
BZD MYR
0.4822
MYR BZD