Halaman Utama / Dolar Belize / Kadar 2017

Kadar 2017 untuk Dolar Belize dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Belize dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Dolar Belize ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar Belize .
min = 2.0289 (29/12/2017) prt = 2.1522 maks = 2.2491 (4/01/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Belize dan Ringgit Malaysia untuk 2017.
1/01/2017
Ahad
2.2429
BZD MYR
0.4459
MYR BZD
2/01/2017
Isnin
2.2436
BZD MYR
0.4457
MYR BZD
3/01/2017
Selasa
2.2457
BZD MYR
0.4453
MYR BZD
4/01/2017
Rabu
2.2491
BZD MYR
0.4446
MYR BZD
5/01/2017
Khamis
2.2424
BZD MYR
0.4460
MYR BZD
6/01/2017
Jumaat
2.2362
BZD MYR
0.4472
MYR BZD
8/01/2017
Ahad
2.2367
BZD MYR
0.4471
MYR BZD
9/01/2017
Isnin
2.2385
BZD MYR
0.4467
MYR BZD
10/01/2017
Selasa
2.2378
BZD MYR
0.4469
MYR BZD
11/01/2017
Rabu
2.2356
BZD MYR
0.4473
MYR BZD
12/01/2017
Khamis
2.2293
BZD MYR
0.4486
MYR BZD
13/01/2017
Jumaat
2.2315
BZD MYR
0.4481
MYR BZD
15/01/2017
Ahad
2.2309
BZD MYR
0.4482
MYR BZD
16/01/2017
Isnin
2.2330
BZD MYR
0.4478
MYR BZD
17/01/2017
Selasa
2.2314
BZD MYR
0.4482
MYR BZD
18/01/2017
Rabu
2.2220
BZD MYR
0.4500
MYR BZD
19/01/2017
Khamis
2.2251
BZD MYR
0.4494
MYR BZD
20/01/2017
Jumaat
2.2256
BZD MYR
0.4493
MYR BZD
22/01/2017
Ahad
2.2233
BZD MYR
0.4498
MYR BZD
23/01/2017
Isnin
2.2196
BZD MYR
0.4505
MYR BZD
24/01/2017
Selasa
2.2180
BZD MYR
0.4509
MYR BZD
25/01/2017
Rabu
2.2108
BZD MYR
0.4523
MYR BZD
26/01/2017
Khamis
2.2147
BZD MYR
0.4515
MYR BZD
27/01/2017
Jumaat
2.2159
BZD MYR
0.4513
MYR BZD
29/01/2017
Ahad
2.2157
BZD MYR
0.4513
MYR BZD
30/01/2017
Isnin
2.2164
BZD MYR
0.4512
MYR BZD
31/01/2017
Selasa
2.2143
BZD MYR
0.4516
MYR BZD
1/02/2017
Rabu
2.2152
BZD MYR
0.4514
MYR BZD
2/02/2017
Khamis
2.2122
BZD MYR
0.4520
MYR BZD
3/02/2017
Jumaat
2.2142
BZD MYR
0.4516
MYR BZD
5/02/2017
Ahad
2.2101
BZD MYR
0.4525
MYR BZD
6/02/2017
Isnin
2.2154
BZD MYR
0.4514
MYR BZD
7/02/2017
Selasa
2.2188
BZD MYR
0.4507
MYR BZD
8/02/2017
Rabu
2.2197
BZD MYR
0.4505
MYR BZD
9/02/2017
Khamis
2.2197
BZD MYR
0.4505
MYR BZD
10/02/2017
Jumaat
2.2223
BZD MYR
0.4500
MYR BZD
12/02/2017
Ahad
2.2209
BZD MYR
0.4503
MYR BZD
13/02/2017
Isnin
2.2264
BZD MYR
0.4491
MYR BZD
14/02/2017
Selasa
2.2249
BZD MYR
0.4495
MYR BZD
15/02/2017
Rabu
2.2243
BZD MYR
0.4496
MYR BZD
16/02/2017
Khamis
2.2267
BZD MYR
0.4491
MYR BZD
17/02/2017
Jumaat
2.2263
BZD MYR
0.4492
MYR BZD
19/02/2017
Ahad
2.2260
BZD MYR
0.4492
MYR BZD
20/02/2017
Isnin
2.2287
BZD MYR
0.4487
MYR BZD
21/02/2017
Selasa
2.2285
BZD MYR
0.4487
MYR BZD
22/02/2017
Rabu
2.2271
BZD MYR
0.4490
MYR BZD
23/02/2017
Khamis
2.2245
BZD MYR
0.4495
MYR BZD
24/02/2017
Jumaat
2.2204
BZD MYR
0.4504
MYR BZD
26/02/2017
Ahad
2.2197
BZD MYR
0.4505
MYR BZD
27/02/2017
Isnin
2.2201
BZD MYR
0.4504
MYR BZD
28/02/2017
Selasa
2.2240
BZD MYR
0.4497
MYR BZD
1/03/2017
Rabu
2.2245
BZD MYR
0.4495
MYR BZD
2/03/2017
Khamis
2.2233
BZD MYR
0.4498
MYR BZD
3/03/2017
Jumaat
2.2271
BZD MYR
0.4490
MYR BZD
5/03/2017
Ahad
2.2253
BZD MYR
0.4494
MYR BZD
6/03/2017
Isnin
2.2263
BZD MYR
0.4492
MYR BZD
7/03/2017
Selasa
2.2229
BZD MYR
0.4499
MYR BZD
8/03/2017
Rabu
2.2270
BZD MYR
0.4490
MYR BZD
9/03/2017
Khamis
2.2305
BZD MYR
0.4483
MYR BZD
10/03/2017
Jumaat
2.2255
BZD MYR
0.4493
MYR BZD
12/03/2017
Ahad
2.2290
BZD MYR
0.4486
MYR BZD
13/03/2017
Isnin
2.2240
BZD MYR
0.4496
MYR BZD
14/03/2017
Selasa
2.2250
BZD MYR
0.4494
MYR BZD
15/03/2017
Rabu
2.2236
BZD MYR
0.4497
MYR BZD
16/03/2017
Khamis
2.2188
BZD MYR
0.4507
MYR BZD
17/03/2017
Jumaat
2.2180
BZD MYR
0.4509
MYR BZD
19/03/2017
Ahad
2.2210
BZD MYR
0.4502
MYR BZD
20/03/2017
Isnin
2.2133
BZD MYR
0.4518
MYR BZD
21/03/2017
Selasa
2.2128
BZD MYR
0.4519
MYR BZD
22/03/2017
Rabu
2.2135
BZD MYR
0.4518
MYR BZD
23/03/2017
Khamis
2.2148
BZD MYR
0.4515
MYR BZD
24/03/2017
Jumaat
2.2131
BZD MYR
0.4519
MYR BZD
26/03/2017
Ahad
2.2088
BZD MYR
0.4527
MYR BZD
27/03/2017
Isnin
2.2060
BZD MYR
0.4533
MYR BZD
28/03/2017
Selasa
2.2070
BZD MYR
0.4531
MYR BZD
29/03/2017
Rabu
2.2102
BZD MYR
0.4524
MYR BZD
30/03/2017
Khamis
2.2098
BZD MYR
0.4525
MYR BZD
31/03/2017
Jumaat
2.2128
BZD MYR
0.4519
MYR BZD
2/04/2017
Ahad
2.2142
BZD MYR
0.4516
MYR BZD
3/04/2017
Isnin
2.2140
BZD MYR
0.4517
MYR BZD
4/04/2017
Selasa
2.2149
BZD MYR
0.4515
MYR BZD
5/04/2017
Rabu
2.2157
BZD MYR
0.4513
MYR BZD
6/04/2017
Khamis
2.2181
BZD MYR
0.4508
MYR BZD
7/04/2017
Jumaat
2.2184
BZD MYR
0.4508
MYR BZD
9/04/2017
Ahad
2.2199
BZD MYR
0.4505
MYR BZD
10/04/2017
Isnin
2.2185
BZD MYR
0.4508
MYR BZD
11/04/2017
Selasa
2.2169
BZD MYR
0.4511
MYR BZD
12/04/2017
Rabu
2.2089
BZD MYR
0.4527
MYR BZD
13/04/2017
Khamis
2.2065
BZD MYR
0.4532
MYR BZD
14/04/2017
Jumaat
2.2065
BZD MYR
0.4532
MYR BZD
16/04/2017
Ahad
2.1985
BZD MYR
0.4549
MYR BZD
17/04/2017
Isnin
2.2025
BZD MYR
0.4540
MYR BZD
18/04/2017
Selasa
2.2051
BZD MYR
0.4535
MYR BZD
19/04/2017
Rabu
2.2001
BZD MYR
0.4545
MYR BZD
20/04/2017
Khamis
2.1997
BZD MYR
0.4546
MYR BZD
21/04/2017
Jumaat
2.1996
BZD MYR
0.4546
MYR BZD
23/04/2017
Ahad
2.1680
BZD MYR
0.4613
MYR BZD
24/04/2017
Isnin
2.2002
BZD MYR
0.4545
MYR BZD
25/04/2017
Selasa
2.1856
BZD MYR
0.4576
MYR BZD
26/04/2017
Rabu
2.1738
BZD MYR
0.4600
MYR BZD
27/04/2017
Khamis
2.1732
BZD MYR
0.4601
MYR BZD
28/04/2017
Jumaat
2.1706
BZD MYR
0.4607
MYR BZD
30/04/2017
Ahad
2.1702
BZD MYR
0.4608
MYR BZD
1/05/2017
Isnin
2.1703
BZD MYR
0.4608
MYR BZD
2/05/2017
Selasa
2.1637
BZD MYR
0.4622
MYR BZD
3/05/2017
Rabu
2.1598
BZD MYR
0.4630
MYR BZD
4/05/2017
Khamis
2.1648
BZD MYR
0.4619
MYR BZD
5/05/2017
Jumaat
2.1686
BZD MYR
0.4611
MYR BZD
7/05/2017
Ahad
2.1672
BZD MYR
0.4614
MYR BZD
8/05/2017
Isnin
2.1683
BZD MYR
0.4612
MYR BZD
9/05/2017
Selasa
2.1735
BZD MYR
0.4601
MYR BZD
10/05/2017
Rabu
2.1712
BZD MYR
0.4606
MYR BZD
11/05/2017
Khamis
2.1746
BZD MYR
0.4599
MYR BZD
12/05/2017
Jumaat
2.1727
BZD MYR
0.4603
MYR BZD
14/05/2017
Ahad
2.1694
BZD MYR
0.4610
MYR BZD
15/05/2017
Isnin
2.1630
BZD MYR
0.4623
MYR BZD
16/05/2017
Selasa
2.1607
BZD MYR
0.4628
MYR BZD
17/05/2017
Rabu
2.1615
BZD MYR
0.4626
MYR BZD
18/05/2017
Khamis
2.1637
BZD MYR
0.4622
MYR BZD
19/05/2017
Jumaat
2.1615
BZD MYR
0.4626
MYR BZD
21/05/2017
Ahad
2.1619
BZD MYR
0.4625
MYR BZD
22/05/2017
Isnin
2.1523
BZD MYR
0.4646
MYR BZD
23/05/2017
Selasa
2.1465
BZD MYR
0.4659
MYR BZD
24/05/2017
Rabu
2.1465
BZD MYR
0.4659
MYR BZD
25/05/2017
Khamis
2.1377
BZD MYR
0.4678
MYR BZD
26/05/2017
Jumaat
2.1346
BZD MYR
0.4685
MYR BZD
28/05/2017
Ahad
2.1351
BZD MYR
0.4684
MYR BZD
29/05/2017
Isnin
2.1387
BZD MYR
0.4676
MYR BZD
30/05/2017
Selasa
2.1419
BZD MYR
0.4669
MYR BZD
31/05/2017
Rabu
2.1406
BZD MYR
0.4672
MYR BZD
1/06/2017
Khamis
2.1444
BZD MYR
0.4663
MYR BZD
2/06/2017
Jumaat
2.1404
BZD MYR
0.4672
MYR BZD
4/06/2017
Ahad
2.1329
BZD MYR
0.4688
MYR BZD
5/06/2017
Isnin
2.1319
BZD MYR
0.4691
MYR BZD
6/06/2017
Selasa
2.1337
BZD MYR
0.4687
MYR BZD
7/06/2017
Rabu
2.1310
BZD MYR
0.4693
MYR BZD
8/06/2017
Khamis
2.1341
BZD MYR
0.4686
MYR BZD
9/06/2017
Jumaat
2.1326
BZD MYR
0.4689
MYR BZD
11/06/2017
Ahad
2.1294
BZD MYR
0.4696
MYR BZD
12/06/2017
Isnin
2.1325
BZD MYR
0.4689
MYR BZD
13/06/2017
Selasa
2.1322
BZD MYR
0.4690
MYR BZD
14/06/2017
Rabu
2.1291
BZD MYR
0.4697
MYR BZD
15/06/2017
Khamis
2.1340
BZD MYR
0.4686
MYR BZD
16/06/2017
Jumaat
2.1385
BZD MYR
0.4676
MYR BZD
18/06/2017
Ahad
2.1380
BZD MYR
0.4677
MYR BZD
19/06/2017
Isnin
2.1392
BZD MYR
0.4675
MYR BZD
20/06/2017
Selasa
2.1413
BZD MYR
0.4670
MYR BZD
21/06/2017
Rabu
2.1434
BZD MYR
0.4665
MYR BZD
22/06/2017
Khamis
2.1455
BZD MYR
0.4661
MYR BZD
23/06/2017
Jumaat
2.1441
BZD MYR
0.4664
MYR BZD
25/06/2017
Ahad
2.1438
BZD MYR
0.4665
MYR BZD
26/06/2017
Isnin
2.1445
BZD MYR
0.4663
MYR BZD
27/06/2017
Selasa
2.1442
BZD MYR
0.4664
MYR BZD
28/06/2017
Rabu
2.1503
BZD MYR
0.4651
MYR BZD
29/06/2017
Khamis
2.1472
BZD MYR
0.4657
MYR BZD
30/06/2017
Jumaat
2.1469
BZD MYR
0.4658
MYR BZD
2/07/2017
Ahad
2.1474
BZD MYR
0.4657
MYR BZD
3/07/2017
Isnin
2.1513
BZD MYR
0.4648
MYR BZD
4/07/2017
Selasa
2.1489
BZD MYR
0.4653
MYR BZD
5/07/2017
Rabu
2.1489
BZD MYR
0.4654
MYR BZD
6/07/2017
Khamis
2.1489
BZD MYR
0.4653
MYR BZD
7/07/2017
Jumaat
2.1497
BZD MYR
0.4652
MYR BZD
9/07/2017
Ahad
2.1501
BZD MYR
0.4651
MYR BZD
10/07/2017
Isnin
2.1479
BZD MYR
0.4656
MYR BZD
11/07/2017
Selasa
2.1489
BZD MYR
0.4654
MYR BZD
12/07/2017
Rabu
2.1496
BZD MYR
0.4652
MYR BZD
13/07/2017
Khamis
2.1465
BZD MYR
0.4659
MYR BZD
14/07/2017
Jumaat
2.1462
BZD MYR
0.4659
MYR BZD
16/07/2017
Ahad
2.1397
BZD MYR
0.4673
MYR BZD
17/07/2017
Isnin
2.1434
BZD MYR
0.4666
MYR BZD
18/07/2017
Selasa
2.1434
BZD MYR
0.4666
MYR BZD
19/07/2017
Rabu
2.1433
BZD MYR
0.4666
MYR BZD
20/07/2017
Khamis
2.1404
BZD MYR
0.4672
MYR BZD
21/07/2017
Jumaat
2.1422
BZD MYR
0.4668
MYR BZD
23/07/2017
Ahad
2.1420
BZD MYR
0.4668
MYR BZD
24/07/2017
Isnin
2.1390
BZD MYR
0.4675
MYR BZD
25/07/2017
Selasa
2.1412
BZD MYR
0.4670
MYR BZD
26/07/2017
Rabu
2.1422
BZD MYR
0.4668
MYR BZD
27/07/2017
Khamis
2.1387
BZD MYR
0.4676
MYR BZD
28/07/2017
Jumaat
2.1410
BZD MYR
0.4671
MYR BZD
30/07/2017
Ahad
2.1416
BZD MYR
0.4669
MYR BZD
31/07/2017
Isnin
2.1408
BZD MYR
0.4671
MYR BZD
1/08/2017
Selasa
2.1428
BZD MYR
0.4667
MYR BZD
2/08/2017
Rabu
2.1435
BZD MYR
0.4665
MYR BZD
3/08/2017
Khamis
2.1405
BZD MYR
0.4672
MYR BZD
4/08/2017
Jumaat
2.1393
BZD MYR
0.4674
MYR BZD
6/08/2017
Ahad
2.1385
BZD MYR
0.4676
MYR BZD
7/08/2017
Isnin
2.1417
BZD MYR
0.4669
MYR BZD
8/08/2017
Selasa
2.1425
BZD MYR
0.4667
MYR BZD
9/08/2017
Rabu
2.1448
BZD MYR
0.4662
MYR BZD
10/08/2017
Khamis
2.1460
BZD MYR
0.4660
MYR BZD
11/08/2017
Jumaat
2.1477
BZD MYR
0.4656
MYR BZD
13/08/2017
Ahad
2.1488
BZD MYR
0.4654
MYR BZD
14/08/2017
Isnin
2.1468
BZD MYR
0.4658
MYR BZD
15/08/2017
Selasa
2.1480
BZD MYR
0.4656
MYR BZD
16/08/2017
Rabu
2.1487
BZD MYR
0.4654
MYR BZD
17/08/2017
Khamis
2.1474
BZD MYR
0.4657
MYR BZD
18/08/2017
Jumaat
2.1451
BZD MYR
0.4662
MYR BZD
20/08/2017
Ahad
2.1479
BZD MYR
0.4656
MYR BZD
21/08/2017
Isnin
2.1435
BZD MYR
0.4665
MYR BZD
22/08/2017
Selasa
2.1404
BZD MYR
0.4672
MYR BZD
23/08/2017
Rabu
2.1400
BZD MYR
0.4673
MYR BZD
24/08/2017
Khamis
2.1398
BZD MYR
0.4673
MYR BZD
25/08/2017
Jumaat
2.1366
BZD MYR
0.4680
MYR BZD
27/08/2017
Ahad
2.1274
BZD MYR
0.4701
MYR BZD
28/08/2017
Isnin
2.1339
BZD MYR
0.4686
MYR BZD
29/08/2017
Selasa
2.1328
BZD MYR
0.4689
MYR BZD
30/08/2017
Rabu
2.1354
BZD MYR
0.4683
MYR BZD
31/08/2017
Khamis
2.1353
BZD MYR
0.4683
MYR BZD
1/09/2017
Jumaat
2.1353
BZD MYR
0.4683
MYR BZD
3/09/2017
Ahad
2.1305
BZD MYR
0.4694
MYR BZD
4/09/2017
Isnin
2.1353
BZD MYR
0.4683
MYR BZD
5/09/2017
Selasa
2.1284
BZD MYR
0.4698
MYR BZD
6/09/2017
Rabu
2.1193
BZD MYR
0.4719
MYR BZD
7/09/2017
Khamis
2.1048
BZD MYR
0.4751
MYR BZD
8/09/2017
Jumaat
2.0976
BZD MYR
0.4767
MYR BZD
10/09/2017
Ahad
2.1022
BZD MYR
0.4757
MYR BZD
11/09/2017
Isnin
2.0990
BZD MYR
0.4764
MYR BZD
12/09/2017
Selasa
2.1036
BZD MYR
0.4754
MYR BZD
13/09/2017
Rabu
2.0953
BZD MYR
0.4773
MYR BZD
14/09/2017
Khamis
2.1028
BZD MYR
0.4756
MYR BZD
15/09/2017
Jumaat
2.0947
BZD MYR
0.4774
MYR BZD
17/09/2017
Ahad
2.0974
BZD MYR
0.4768
MYR BZD
18/09/2017
Isnin
2.0939
BZD MYR
0.4776
MYR BZD
19/09/2017
Selasa
2.0962
BZD MYR
0.4770
MYR BZD
20/09/2017
Rabu
2.0931
BZD MYR
0.4778
MYR BZD
21/09/2017
Khamis
2.0992
BZD MYR
0.4764
MYR BZD
22/09/2017
Jumaat
2.0987
BZD MYR
0.4765
MYR BZD
24/09/2017
Ahad
2.0957
BZD MYR
0.4772
MYR BZD
25/09/2017
Isnin
2.1022
BZD MYR
0.4757
MYR BZD
26/09/2017
Selasa
2.1038
BZD MYR
0.4753
MYR BZD
27/09/2017
Rabu
2.1113
BZD MYR
0.4736
MYR BZD
28/09/2017
Khamis
2.1157
BZD MYR
0.4727
MYR BZD
29/09/2017
Jumaat
2.1242
BZD MYR
0.4708
MYR BZD
1/10/2017
Ahad
2.1125
BZD MYR
0.4734
MYR BZD
2/10/2017
Isnin
2.1169
BZD MYR
0.4724
MYR BZD
3/10/2017
Selasa
2.1186
BZD MYR
0.4720
MYR BZD
4/10/2017
Rabu
2.1140
BZD MYR
0.4730
MYR BZD
5/10/2017
Khamis
2.1149
BZD MYR
0.4728
MYR BZD
6/10/2017
Jumaat
2.1192
BZD MYR
0.4719
MYR BZD
8/10/2017
Ahad
2.1197
BZD MYR
0.4718
MYR BZD
9/10/2017
Isnin
2.1159
BZD MYR
0.4726
MYR BZD
10/10/2017
Selasa
2.1100
BZD MYR
0.4739
MYR BZD
11/10/2017
Rabu
2.1116
BZD MYR
0.4736
MYR BZD
12/10/2017
Khamis
2.1111
BZD MYR
0.4737
MYR BZD
13/10/2017
Jumaat
2.1112
BZD MYR
0.4737
MYR BZD
15/10/2017
Ahad
2.1049
BZD MYR
0.4751
MYR BZD
16/10/2017
Isnin
2.1087
BZD MYR
0.4742
MYR BZD
17/10/2017
Selasa
2.1116
BZD MYR
0.4736
MYR BZD
18/10/2017
Rabu
2.1115
BZD MYR
0.4736
MYR BZD
19/10/2017
Khamis
2.1116
BZD MYR
0.4736
MYR BZD
20/10/2017
Jumaat
2.1120
BZD MYR
0.4735
MYR BZD
22/10/2017
Ahad
2.1135
BZD MYR
0.4732
MYR BZD
23/10/2017
Isnin
2.1188
BZD MYR
0.4720
MYR BZD
24/10/2017
Selasa
2.1169
BZD MYR
0.4724
MYR BZD
25/10/2017
Rabu
2.1176
BZD MYR
0.4722
MYR BZD
26/10/2017
Khamis
2.1172
BZD MYR
0.4723
MYR BZD
27/10/2017
Jumaat
2.1212
BZD MYR
0.4714
MYR BZD
29/10/2017
Ahad
2.1210
BZD MYR
0.4715
MYR BZD
30/10/2017
Isnin
2.1191
BZD MYR
0.4719
MYR BZD
31/10/2017
Selasa
2.1161
BZD MYR
0.4726
MYR BZD
1/11/2017
Rabu
2.1159
BZD MYR
0.4726
MYR BZD
2/11/2017
Khamis
2.1173
BZD MYR
0.4723
MYR BZD
3/11/2017
Jumaat
2.1183
BZD MYR
0.4721
MYR BZD
5/11/2017
Ahad
2.1189
BZD MYR
0.4719
MYR BZD
6/11/2017
Isnin
2.1169
BZD MYR
0.4724
MYR BZD
7/11/2017
Selasa
2.1137
BZD MYR
0.4731
MYR BZD
8/11/2017
Rabu
2.1145
BZD MYR
0.4729
MYR BZD
9/11/2017
Khamis
2.0960
BZD MYR
0.4771
MYR BZD
10/11/2017
Jumaat
2.0921
BZD MYR
0.4780
MYR BZD
12/11/2017
Ahad
2.0943
BZD MYR
0.4775
MYR BZD
13/11/2017
Isnin
2.0958
BZD MYR
0.4772
MYR BZD
14/11/2017
Selasa
2.0977
BZD MYR
0.4767
MYR BZD
15/11/2017
Rabu
2.0903
BZD MYR
0.4784
MYR BZD
16/11/2017
Khamis
2.0841
BZD MYR
0.4798
MYR BZD
17/11/2017
Jumaat
2.0781
BZD MYR
0.4812
MYR BZD
20/11/2017
Isnin
2.0795
BZD MYR
0.4809
MYR BZD
21/11/2017
Selasa
2.0729
BZD MYR
0.4824
MYR BZD
22/11/2017
Rabu
2.0597
BZD MYR
0.4855
MYR BZD
23/11/2017
Khamis
2.0585
BZD MYR
0.4858
MYR BZD
24/11/2017
Jumaat
2.0605
BZD MYR
0.4853
MYR BZD
27/11/2017
Isnin
2.0572
BZD MYR
0.4861
MYR BZD
28/11/2017
Selasa
2.0560
BZD MYR
0.4864
MYR BZD
29/11/2017
Rabu
2.0506
BZD MYR
0.4877
MYR BZD
30/11/2017
Khamis
2.0437
BZD MYR
0.4893
MYR BZD
1/12/2017
Jumaat
2.0449
BZD MYR
0.4890
MYR BZD
4/12/2017
Isnin
2.0376
BZD MYR
0.4908
MYR BZD
5/12/2017
Selasa
2.0292
BZD MYR
0.4928
MYR BZD
6/12/2017
Rabu
2.0336
BZD MYR
0.4917
MYR BZD
7/12/2017
Khamis
2.0435
BZD MYR
0.4893
MYR BZD
8/12/2017
Jumaat
2.0427
BZD MYR
0.4895
MYR BZD
11/12/2017
Isnin
2.0382
BZD MYR
0.4906
MYR BZD
12/12/2017
Selasa
2.0403
BZD MYR
0.4901
MYR BZD
13/12/2017
Rabu
2.0393
BZD MYR
0.4904
MYR BZD
14/12/2017
Khamis
2.0437
BZD MYR
0.4893
MYR BZD
15/12/2017
Jumaat
2.0429
BZD MYR
0.4895
MYR BZD
18/12/2017
Isnin
2.0437
BZD MYR
0.4893
MYR BZD
19/12/2017
Selasa
2.0385
BZD MYR
0.4906
MYR BZD
20/12/2017
Rabu
2.0381
BZD MYR
0.4907
MYR BZD
21/12/2017
Khamis
2.0396
BZD MYR
0.4903
MYR BZD
22/12/2017
Jumaat
2.0439
BZD MYR
0.4893
MYR BZD
25/12/2017
Isnin
2.0393
BZD MYR
0.4904
MYR BZD
26/12/2017
Selasa
2.0402
BZD MYR
0.4902
MYR BZD
27/12/2017
Rabu
2.0420
BZD MYR
0.4897
MYR BZD
28/12/2017
Khamis
2.0354
BZD MYR
0.4913
MYR BZD
29/12/2017
Jumaat
2.0289
BZD MYR
0.4929
MYR BZD