Tukar Dolar Bahamas dan Ringgit Malaysia

Kadar 2017 untuk Dolar Bahamas dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Bahamas dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Dolar Bahamas ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar Bahamas .

min = 4.0578 (29/12/2017) prt = 4.3045 maks = 4.4982 (4/01/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Bahamas dan Ringgit Malaysia untuk 2017.

1/01/2017

Ahad

4.4857

BSD MYR

0.2229

MYR BSD

2/01/2017

Isnin

4.4873

BSD MYR

0.2229

MYR BSD

3/01/2017

Selasa

4.4914

BSD MYR

0.2226

MYR BSD

4/01/2017

Rabu

4.4982

BSD MYR

0.2223

MYR BSD

5/01/2017

Khamis

4.4847

BSD MYR

0.2230

MYR BSD

6/01/2017

Jumaat

4.4725

BSD MYR

0.2236

MYR BSD

8/01/2017

Ahad

4.4735

BSD MYR

0.2235

MYR BSD

9/01/2017

Isnin

4.4769

BSD MYR

0.2234

MYR BSD

10/01/2017

Selasa

4.4756

BSD MYR

0.2234

MYR BSD

11/01/2017

Rabu

4.4713

BSD MYR

0.2236

MYR BSD

12/01/2017

Khamis

4.4585

BSD MYR

0.2243

MYR BSD

13/01/2017

Jumaat

4.4630

BSD MYR

0.2241

MYR BSD

15/01/2017

Ahad

4.4618

BSD MYR

0.2241

MYR BSD

16/01/2017

Isnin

4.4660

BSD MYR

0.2239

MYR BSD

17/01/2017

Selasa

4.4627

BSD MYR

0.2241

MYR BSD

18/01/2017

Rabu

4.4440

BSD MYR

0.2250

MYR BSD

19/01/2017

Khamis

4.4502

BSD MYR

0.2247

MYR BSD

20/01/2017

Jumaat

4.4512

BSD MYR

0.2247

MYR BSD

22/01/2017

Ahad

4.4465

BSD MYR

0.2249

MYR BSD

23/01/2017

Isnin

4.4393

BSD MYR

0.2253

MYR BSD

24/01/2017

Selasa

4.4360

BSD MYR

0.2254

MYR BSD

25/01/2017

Rabu

4.4215

BSD MYR

0.2262

MYR BSD

26/01/2017

Khamis

4.4294

BSD MYR

0.2258

MYR BSD

27/01/2017

Jumaat

4.4319

BSD MYR

0.2256

MYR BSD

29/01/2017

Ahad

4.4315

BSD MYR

0.2257

MYR BSD

30/01/2017

Isnin

4.4327

BSD MYR

0.2256

MYR BSD

31/01/2017

Selasa

4.4287

BSD MYR

0.2258

MYR BSD

1/02/2017

Rabu

4.4304

BSD MYR

0.2257

MYR BSD

2/02/2017

Khamis

4.4245

BSD MYR

0.2260

MYR BSD

3/02/2017

Jumaat

4.4284

BSD MYR

0.2258

MYR BSD

5/02/2017

Ahad

4.4203

BSD MYR

0.2262

MYR BSD

6/02/2017

Isnin

4.4308

BSD MYR

0.2257

MYR BSD

7/02/2017

Selasa

4.4376

BSD MYR

0.2253

MYR BSD

8/02/2017

Rabu

4.4394

BSD MYR

0.2253

MYR BSD

9/02/2017

Khamis

4.4394

BSD MYR

0.2253

MYR BSD

10/02/2017

Jumaat

4.4445

BSD MYR

0.2250

MYR BSD

12/02/2017

Ahad

4.4418

BSD MYR

0.2251

MYR BSD

13/02/2017

Isnin

4.4529

BSD MYR

0.2246

MYR BSD

14/02/2017

Selasa

4.4498

BSD MYR

0.2247

MYR BSD

15/02/2017

Rabu

4.4486

BSD MYR

0.2248

MYR BSD

16/02/2017

Khamis

4.4534

BSD MYR

0.2245

MYR BSD

17/02/2017

Jumaat

4.4527

BSD MYR

0.2246

MYR BSD

19/02/2017

Ahad

4.4520

BSD MYR

0.2246

MYR BSD

20/02/2017

Isnin

4.4573

BSD MYR

0.2243

MYR BSD

21/02/2017

Selasa

4.4571

BSD MYR

0.2244

MYR BSD

22/02/2017

Rabu

4.4542

BSD MYR

0.2245

MYR BSD

23/02/2017

Khamis

4.4490

BSD MYR

0.2248

MYR BSD

24/02/2017

Jumaat

4.4407

BSD MYR

0.2252

MYR BSD

26/02/2017

Ahad

4.4394

BSD MYR

0.2253

MYR BSD

27/02/2017

Isnin

4.4403

BSD MYR

0.2252

MYR BSD

28/02/2017

Selasa

4.4479

BSD MYR

0.2248

MYR BSD

1/03/2017

Rabu

4.4489

BSD MYR

0.2248

MYR BSD

2/03/2017

Khamis

4.4465

BSD MYR

0.2249

MYR BSD

3/03/2017

Jumaat

4.4542

BSD MYR

0.2245

MYR BSD

5/03/2017

Ahad

4.4506

BSD MYR

0.2247

MYR BSD

6/03/2017

Isnin

4.4525

BSD MYR

0.2246

MYR BSD

7/03/2017

Selasa

4.4457

BSD MYR

0.2249

MYR BSD

8/03/2017

Rabu

4.4541

BSD MYR

0.2245

MYR BSD

9/03/2017

Khamis

4.4609

BSD MYR

0.2242

MYR BSD

10/03/2017

Jumaat

4.4509

BSD MYR

0.2247

MYR BSD

12/03/2017

Ahad

4.4581

BSD MYR

0.2243

MYR BSD

13/03/2017

Isnin

4.4479

BSD MYR

0.2248

MYR BSD

14/03/2017

Selasa

4.4500

BSD MYR

0.2247

MYR BSD

15/03/2017

Rabu

4.4473

BSD MYR

0.2249

MYR BSD

16/03/2017

Khamis

4.4375

BSD MYR

0.2254

MYR BSD

17/03/2017

Jumaat

4.4360

BSD MYR

0.2254

MYR BSD

19/03/2017

Ahad

4.4420

BSD MYR

0.2251

MYR BSD

20/03/2017

Isnin

4.4265

BSD MYR

0.2259

MYR BSD

21/03/2017

Selasa

4.4256

BSD MYR

0.2260

MYR BSD

22/03/2017

Rabu

4.4271

BSD MYR

0.2259

MYR BSD

23/03/2017

Khamis

4.4296

BSD MYR

0.2258

MYR BSD

24/03/2017

Jumaat

4.4262

BSD MYR

0.2259

MYR BSD

26/03/2017

Ahad

4.4176

BSD MYR

0.2264

MYR BSD

27/03/2017

Isnin

4.4119

BSD MYR

0.2267

MYR BSD

28/03/2017

Selasa

4.4139

BSD MYR

0.2266

MYR BSD

29/03/2017

Rabu

4.4204

BSD MYR

0.2262

MYR BSD

30/03/2017

Khamis

4.4197

BSD MYR

0.2263

MYR BSD

31/03/2017

Jumaat

4.4257

BSD MYR

0.2260

MYR BSD

2/04/2017

Ahad

4.4283

BSD MYR

0.2258

MYR BSD

3/04/2017

Isnin

4.4279

BSD MYR

0.2258

MYR BSD

4/04/2017

Selasa

4.4298

BSD MYR

0.2257

MYR BSD

5/04/2017

Rabu

4.4315

BSD MYR

0.2257

MYR BSD

6/04/2017

Khamis

4.4363

BSD MYR

0.2254

MYR BSD

7/04/2017

Jumaat

4.4369

BSD MYR

0.2254

MYR BSD

9/04/2017

Ahad

4.4399

BSD MYR

0.2252

MYR BSD

10/04/2017

Isnin

4.4370

BSD MYR

0.2254

MYR BSD

11/04/2017

Selasa

4.4338

BSD MYR

0.2255

MYR BSD

12/04/2017

Rabu

4.4178

BSD MYR

0.2264

MYR BSD

13/04/2017

Khamis

4.4130

BSD MYR

0.2266

MYR BSD

14/04/2017

Jumaat

4.4130

BSD MYR

0.2266

MYR BSD

16/04/2017

Ahad

4.3970

BSD MYR

0.2274

MYR BSD

17/04/2017

Isnin

4.4051

BSD MYR

0.2270

MYR BSD

18/04/2017

Selasa

4.4102

BSD MYR

0.2267

MYR BSD

19/04/2017

Rabu

4.4002

BSD MYR

0.2273

MYR BSD

20/04/2017

Khamis

4.3994

BSD MYR

0.2273

MYR BSD

21/04/2017

Jumaat

4.3993

BSD MYR

0.2273

MYR BSD

23/04/2017

Ahad

4.3360

BSD MYR

0.2306

MYR BSD

24/04/2017

Isnin

4.4004

BSD MYR

0.2273

MYR BSD

25/04/2017

Selasa

4.3711

BSD MYR

0.2288

MYR BSD

26/04/2017

Rabu

4.3476

BSD MYR

0.2300

MYR BSD

27/04/2017

Khamis

4.3465

BSD MYR

0.2301

MYR BSD

28/04/2017

Jumaat

4.3412

BSD MYR

0.2304

MYR BSD

30/04/2017

Ahad

4.3405

BSD MYR

0.2304

MYR BSD

1/05/2017

Isnin

4.3406

BSD MYR

0.2304

MYR BSD

2/05/2017

Selasa

4.3275

BSD MYR

0.2311

MYR BSD

3/05/2017

Rabu

4.3196

BSD MYR

0.2315

MYR BSD

4/05/2017

Khamis

4.3295

BSD MYR

0.2310

MYR BSD

5/05/2017

Jumaat

4.3371

BSD MYR

0.2306

MYR BSD

7/05/2017

Ahad

4.3344

BSD MYR

0.2307

MYR BSD

8/05/2017

Isnin

4.3366

BSD MYR

0.2306

MYR BSD

9/05/2017

Selasa

4.3471

BSD MYR

0.2300

MYR BSD

10/05/2017

Rabu

4.3425

BSD MYR

0.2303

MYR BSD

11/05/2017

Khamis

4.3492

BSD MYR

0.2299

MYR BSD

12/05/2017

Jumaat

4.3455

BSD MYR

0.2301

MYR BSD

14/05/2017

Ahad

4.3388

BSD MYR

0.2305

MYR BSD

15/05/2017

Isnin

4.3259

BSD MYR

0.2312

MYR BSD

16/05/2017

Selasa

4.3214

BSD MYR

0.2314

MYR BSD

17/05/2017

Rabu

4.3230

BSD MYR

0.2313

MYR BSD

18/05/2017

Khamis

4.3275

BSD MYR

0.2311

MYR BSD

19/05/2017

Jumaat

4.3229

BSD MYR

0.2313

MYR BSD

21/05/2017

Ahad

4.3239

BSD MYR

0.2313

MYR BSD

22/05/2017

Isnin

4.3046

BSD MYR

0.2323

MYR BSD

23/05/2017

Selasa

4.2930

BSD MYR

0.2329

MYR BSD

24/05/2017

Rabu

4.2930

BSD MYR

0.2329

MYR BSD

25/05/2017

Khamis

4.2755

BSD MYR

0.2339

MYR BSD

26/05/2017

Jumaat

4.2692

BSD MYR

0.2342

MYR BSD

28/05/2017

Ahad

4.2702

BSD MYR

0.2342

MYR BSD

29/05/2017

Isnin

4.2774

BSD MYR

0.2338

MYR BSD

30/05/2017

Selasa

4.2837

BSD MYR

0.2334

MYR BSD

31/05/2017

Rabu

4.2811

BSD MYR

0.2336

MYR BSD

1/06/2017

Khamis

4.2889

BSD MYR

0.2332

MYR BSD

2/06/2017

Jumaat

4.2809

BSD MYR

0.2336

MYR BSD

4/06/2017

Ahad

4.2658

BSD MYR

0.2344

MYR BSD

5/06/2017

Isnin

4.2639

BSD MYR

0.2345

MYR BSD

6/06/2017

Selasa

4.2673

BSD MYR

0.2343

MYR BSD

7/06/2017

Rabu

4.2620

BSD MYR

0.2346

MYR BSD

8/06/2017

Khamis

4.2682

BSD MYR

0.2343

MYR BSD

9/06/2017

Jumaat

4.2652

BSD MYR

0.2345

MYR BSD

11/06/2017

Ahad

4.2587

BSD MYR

0.2348

MYR BSD

12/06/2017

Isnin

4.2651

BSD MYR

0.2345

MYR BSD

13/06/2017

Selasa

4.2644

BSD MYR

0.2345

MYR BSD

14/06/2017

Rabu

4.2583

BSD MYR

0.2348

MYR BSD

15/06/2017

Khamis

4.2680

BSD MYR

0.2343

MYR BSD

16/06/2017

Jumaat

4.2771

BSD MYR

0.2338

MYR BSD

18/06/2017

Ahad

4.2761

BSD MYR

0.2339

MYR BSD

19/06/2017

Isnin

4.2783

BSD MYR

0.2337

MYR BSD

20/06/2017

Selasa

4.2827

BSD MYR

0.2335

MYR BSD

21/06/2017

Rabu

4.2868

BSD MYR

0.2333

MYR BSD

22/06/2017

Khamis

4.2910

BSD MYR

0.2330

MYR BSD

23/06/2017

Jumaat

4.2881

BSD MYR

0.2332

MYR BSD

25/06/2017

Ahad

4.2875

BSD MYR

0.2332

MYR BSD

26/06/2017

Isnin

4.2891

BSD MYR

0.2332

MYR BSD

27/06/2017

Selasa

4.2883

BSD MYR

0.2332

MYR BSD

28/06/2017

Rabu

4.3005

BSD MYR

0.2325

MYR BSD

29/06/2017

Khamis

4.2945

BSD MYR

0.2329

MYR BSD

30/06/2017

Jumaat

4.2938

BSD MYR

0.2329

MYR BSD

2/07/2017

Ahad

4.2949

BSD MYR

0.2328

MYR BSD

3/07/2017

Isnin

4.3025

BSD MYR

0.2324

MYR BSD

4/07/2017

Selasa

4.2979

BSD MYR

0.2327

MYR BSD

5/07/2017

Rabu

4.2978

BSD MYR

0.2327

MYR BSD

6/07/2017

Khamis

4.2979

BSD MYR

0.2327

MYR BSD

7/07/2017

Jumaat

4.2993

BSD MYR

0.2326

MYR BSD

9/07/2017

Ahad

4.3002

BSD MYR

0.2325

MYR BSD

10/07/2017

Isnin

4.2957

BSD MYR

0.2328

MYR BSD

11/07/2017

Selasa

4.2978

BSD MYR

0.2327

MYR BSD

12/07/2017

Rabu

4.2991

BSD MYR

0.2326

MYR BSD

13/07/2017

Khamis

4.2931

BSD MYR

0.2329

MYR BSD

14/07/2017

Jumaat

4.2924

BSD MYR

0.2330

MYR BSD

16/07/2017

Ahad

4.2795

BSD MYR

0.2337

MYR BSD

17/07/2017

Isnin

4.2867

BSD MYR

0.2333

MYR BSD

18/07/2017

Selasa

4.2867

BSD MYR

0.2333

MYR BSD

19/07/2017

Rabu

4.2865

BSD MYR

0.2333

MYR BSD

20/07/2017

Khamis

4.2808

BSD MYR

0.2336

MYR BSD

21/07/2017

Jumaat

4.2845

BSD MYR

0.2334

MYR BSD

23/07/2017

Ahad

4.2841

BSD MYR

0.2334

MYR BSD

24/07/2017

Isnin

4.2780

BSD MYR

0.2338

MYR BSD

25/07/2017

Selasa

4.2824

BSD MYR

0.2335

MYR BSD

26/07/2017

Rabu

4.2845

BSD MYR

0.2334

MYR BSD

27/07/2017

Khamis

4.2774

BSD MYR

0.2338

MYR BSD

28/07/2017

Jumaat

4.2820

BSD MYR

0.2335

MYR BSD

30/07/2017

Ahad

4.2831

BSD MYR

0.2335

MYR BSD

31/07/2017

Isnin

4.2815

BSD MYR

0.2336

MYR BSD

1/08/2017

Selasa

4.2857

BSD MYR

0.2333

MYR BSD

2/08/2017

Rabu

4.2869

BSD MYR

0.2333

MYR BSD

3/08/2017

Khamis

4.2810

BSD MYR

0.2336

MYR BSD

4/08/2017

Jumaat

4.2786

BSD MYR

0.2337

MYR BSD

6/08/2017

Ahad

4.2770

BSD MYR

0.2338

MYR BSD

7/08/2017

Isnin

4.2833

BSD MYR

0.2335

MYR BSD

8/08/2017

Selasa

4.2850

BSD MYR

0.2334

MYR BSD

9/08/2017

Rabu

4.2896

BSD MYR

0.2331

MYR BSD

10/08/2017

Khamis

4.2920

BSD MYR

0.2330

MYR BSD

11/08/2017

Jumaat

4.2954

BSD MYR

0.2328

MYR BSD

13/08/2017

Ahad

4.2975

BSD MYR

0.2327

MYR BSD

14/08/2017

Isnin

4.2936

BSD MYR

0.2329

MYR BSD

15/08/2017

Selasa

4.2959

BSD MYR

0.2328

MYR BSD

16/08/2017

Rabu

4.2974

BSD MYR

0.2327

MYR BSD

17/08/2017

Khamis

4.2949

BSD MYR

0.2328

MYR BSD

18/08/2017

Jumaat

4.2903

BSD MYR

0.2331

MYR BSD

20/08/2017

Ahad

4.2957

BSD MYR

0.2328

MYR BSD

21/08/2017

Isnin

4.2871

BSD MYR

0.2333

MYR BSD

22/08/2017

Selasa

4.2807

BSD MYR

0.2336

MYR BSD

23/08/2017

Rabu

4.2800

BSD MYR

0.2336

MYR BSD

24/08/2017

Khamis

4.2796

BSD MYR

0.2337

MYR BSD

25/08/2017

Jumaat

4.2733

BSD MYR

0.2340

MYR BSD

27/08/2017

Ahad

4.2548

BSD MYR

0.2350

MYR BSD

28/08/2017

Isnin

4.2679

BSD MYR

0.2343

MYR BSD

29/08/2017

Selasa

4.2656

BSD MYR

0.2344

MYR BSD

30/08/2017

Rabu

4.2707

BSD MYR

0.2342

MYR BSD

31/08/2017

Khamis

4.2706

BSD MYR

0.2342

MYR BSD

1/09/2017

Jumaat

4.2706

BSD MYR

0.2342

MYR BSD

3/09/2017

Ahad

4.2611

BSD MYR

0.2347

MYR BSD

4/09/2017

Isnin

4.2706

BSD MYR

0.2342

MYR BSD

5/09/2017

Selasa

4.2568

BSD MYR

0.2349

MYR BSD

6/09/2017

Rabu

4.2385

BSD MYR

0.2359

MYR BSD

7/09/2017

Khamis

4.2096

BSD MYR

0.2376

MYR BSD

8/09/2017

Jumaat

4.1951

BSD MYR

0.2384

MYR BSD

10/09/2017

Ahad

4.2043

BSD MYR

0.2378

MYR BSD

11/09/2017

Isnin

4.1980

BSD MYR

0.2382

MYR BSD

12/09/2017

Selasa

4.2071

BSD MYR

0.2377

MYR BSD

13/09/2017

Rabu

4.1906

BSD MYR

0.2386

MYR BSD

14/09/2017

Khamis

4.2056

BSD MYR

0.2378

MYR BSD

15/09/2017

Jumaat

4.1895

BSD MYR

0.2387

MYR BSD

17/09/2017

Ahad

4.1947

BSD MYR

0.2384

MYR BSD

18/09/2017

Isnin

4.1877

BSD MYR

0.2388

MYR BSD

19/09/2017

Selasa

4.1925

BSD MYR

0.2385

MYR BSD

20/09/2017

Rabu

4.1863

BSD MYR

0.2389

MYR BSD

21/09/2017

Khamis

4.1983

BSD MYR

0.2382

MYR BSD

22/09/2017

Jumaat

4.1975

BSD MYR

0.2382

MYR BSD

24/09/2017

Ahad

4.1914

BSD MYR

0.2386

MYR BSD

25/09/2017

Isnin

4.2043

BSD MYR

0.2379

MYR BSD

26/09/2017

Selasa

4.2076

BSD MYR

0.2377

MYR BSD

27/09/2017

Rabu

4.2226

BSD MYR

0.2368

MYR BSD

28/09/2017

Khamis

4.2314

BSD MYR

0.2363

MYR BSD

29/09/2017

Jumaat

4.2484

BSD MYR

0.2354

MYR BSD

1/10/2017

Ahad

4.2249

BSD MYR

0.2367

MYR BSD

2/10/2017

Isnin

4.2339

BSD MYR

0.2362

MYR BSD

3/10/2017

Selasa

4.2372

BSD MYR

0.2360

MYR BSD

4/10/2017

Rabu

4.2281

BSD MYR

0.2365

MYR BSD

5/10/2017

Khamis

4.2298

BSD MYR

0.2364

MYR BSD

6/10/2017

Jumaat

4.2384

BSD MYR

0.2359

MYR BSD

8/10/2017

Ahad

4.2394

BSD MYR

0.2359

MYR BSD

9/10/2017

Isnin

4.2318

BSD MYR

0.2363

MYR BSD

10/10/2017

Selasa

4.2200

BSD MYR

0.2370

MYR BSD

11/10/2017

Rabu

4.2231

BSD MYR

0.2368

MYR BSD

12/10/2017

Khamis

4.2222

BSD MYR

0.2368

MYR BSD

13/10/2017

Jumaat

4.2224

BSD MYR

0.2368

MYR BSD

15/10/2017

Ahad

4.2098

BSD MYR

0.2375

MYR BSD

16/10/2017

Isnin

4.2175

BSD MYR

0.2371

MYR BSD

17/10/2017

Selasa

4.2231

BSD MYR

0.2368

MYR BSD

18/10/2017

Rabu

4.2231

BSD MYR

0.2368

MYR BSD

19/10/2017

Khamis

4.2231

BSD MYR

0.2368

MYR BSD

20/10/2017

Jumaat

4.2241

BSD MYR

0.2367

MYR BSD

22/10/2017

Ahad

4.2269

BSD MYR

0.2366

MYR BSD

23/10/2017

Isnin

4.2375

BSD MYR

0.2360

MYR BSD

24/10/2017

Selasa

4.2338

BSD MYR

0.2362

MYR BSD

25/10/2017

Rabu

4.2351

BSD MYR

0.2361

MYR BSD

26/10/2017

Khamis

4.2345

BSD MYR

0.2362

MYR BSD

27/10/2017

Jumaat

4.2423

BSD MYR

0.2357

MYR BSD

29/10/2017

Ahad

4.2420

BSD MYR

0.2357

MYR BSD

30/10/2017

Isnin

4.2383

BSD MYR

0.2359

MYR BSD

31/10/2017

Selasa

4.2321

BSD MYR

0.2363

MYR BSD

1/11/2017

Rabu

4.2319

BSD MYR

0.2363

MYR BSD

2/11/2017

Khamis

4.2345

BSD MYR

0.2362

MYR BSD

3/11/2017

Jumaat

4.2366

BSD MYR

0.2360

MYR BSD

5/11/2017

Ahad

4.2378

BSD MYR

0.2360

MYR BSD

6/11/2017

Isnin

4.2338

BSD MYR

0.2362

MYR BSD

7/11/2017

Selasa

4.2273

BSD MYR

0.2366

MYR BSD

8/11/2017

Rabu

4.2289

BSD MYR

0.2365

MYR BSD

9/11/2017

Khamis

4.1920

BSD MYR

0.2385

MYR BSD

10/11/2017

Jumaat

4.1843

BSD MYR

0.2390

MYR BSD

12/11/2017

Ahad

4.1887

BSD MYR

0.2387

MYR BSD

13/11/2017

Isnin

4.1915

BSD MYR

0.2386

MYR BSD

14/11/2017

Selasa

4.1955

BSD MYR

0.2384

MYR BSD

15/11/2017

Rabu

4.1806

BSD MYR

0.2392

MYR BSD

16/11/2017

Khamis

4.1682

BSD MYR

0.2399

MYR BSD

17/11/2017

Jumaat

4.1562

BSD MYR

0.2406

MYR BSD

20/11/2017

Isnin

4.1590

BSD MYR

0.2404

MYR BSD

21/11/2017

Selasa

4.1458

BSD MYR

0.2412

MYR BSD

22/11/2017

Rabu

4.1194

BSD MYR

0.2428

MYR BSD

23/11/2017

Khamis

4.1170

BSD MYR

0.2429

MYR BSD

24/11/2017

Jumaat

4.1209

BSD MYR

0.2427

MYR BSD

27/11/2017

Isnin

4.1143

BSD MYR

0.2431

MYR BSD

28/11/2017

Selasa

4.1120

BSD MYR

0.2432

MYR BSD

29/11/2017

Rabu

4.1013

BSD MYR

0.2438

MYR BSD

30/11/2017

Khamis

4.0875

BSD MYR

0.2447

MYR BSD

1/12/2017

Jumaat

4.0897

BSD MYR

0.2445

MYR BSD

4/12/2017

Isnin

4.0751

BSD MYR

0.2454

MYR BSD

5/12/2017

Selasa

4.0583

BSD MYR

0.2464

MYR BSD

6/12/2017

Rabu

4.0672

BSD MYR

0.2459

MYR BSD

7/12/2017

Khamis

4.0871

BSD MYR

0.2447

MYR BSD

8/12/2017

Jumaat

4.0854

BSD MYR

0.2448

MYR BSD

11/12/2017

Isnin

4.0765

BSD MYR

0.2453

MYR BSD

12/12/2017

Selasa

4.0805

BSD MYR

0.2451

MYR BSD

13/12/2017

Rabu

4.0785

BSD MYR

0.2452

MYR BSD

14/12/2017

Khamis

4.0874

BSD MYR

0.2447

MYR BSD

15/12/2017

Jumaat

4.0858

BSD MYR

0.2447

MYR BSD

18/12/2017

Isnin

4.0874

BSD MYR

0.2447

MYR BSD

19/12/2017

Selasa

4.0770

BSD MYR

0.2453

MYR BSD

20/12/2017

Rabu

4.0762

BSD MYR

0.2453

MYR BSD

21/12/2017

Khamis

4.0792

BSD MYR

0.2451

MYR BSD

22/12/2017

Jumaat

4.0878

BSD MYR

0.2446

MYR BSD

25/12/2017

Isnin

4.0785

BSD MYR

0.2452

MYR BSD

26/12/2017

Selasa

4.0804

BSD MYR

0.2451

MYR BSD

27/12/2017

Rabu

4.0840

BSD MYR

0.2449

MYR BSD

28/12/2017

Khamis

4.0708

BSD MYR

0.2457

MYR BSD

29/12/2017

Jumaat

4.0578

BSD MYR

0.2464

MYR BSD

Rantau

Mata Wang Popular

Kadar 2017 untuk Dolar Bahamas dan Ringgit Malaysia Terbalik

Kadar 2017 untuk Ringgit Malaysia dan Dolar Bahamas Terbalik

Butiran Kadar