Halaman Utama / Dolar Australia / Kadar 2018

Kadar 2018 untuk Dolar Australia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Australia dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Dolar Australia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar Australia .
min = 2.9269 (5/10/2018) prt = 3.0162 maks = 3.1848 (2/01/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Australia dan Ringgit Malaysia untuk 2018.
1/01/2018
Isnin
3.1718
AUD MYR
0.3153
MYR AUD
2/01/2018
Selasa
3.1848
AUD MYR
0.3140
MYR AUD
3/01/2018
Rabu
3.1436
AUD MYR
0.3181
MYR AUD
4/01/2018
Khamis
3.1479
AUD MYR
0.3177
MYR AUD
5/01/2018
Jumaat
3.1324
AUD MYR
0.3192
MYR AUD
8/01/2018
Isnin
3.1314
AUD MYR
0.3193
MYR AUD
9/01/2018
Selasa
3.1468
AUD MYR
0.3178
MYR AUD
10/01/2018
Rabu
3.1387
AUD MYR
0.3186
MYR AUD
11/01/2018
Khamis
3.1417
AUD MYR
0.3183
MYR AUD
12/01/2018
Jumaat
3.1322
AUD MYR
0.3193
MYR AUD
15/01/2018
Isnin
3.1452
AUD MYR
0.3179
MYR AUD
16/01/2018
Selasa
3.1531
AUD MYR
0.3171
MYR AUD
17/01/2018
Rabu
3.1419
AUD MYR
0.3183
MYR AUD
18/01/2018
Khamis
3.1534
AUD MYR
0.3171
MYR AUD
19/01/2018
Jumaat
3.1566
AUD MYR
0.3168
MYR AUD
22/01/2018
Isnin
3.1479
AUD MYR
0.3177
MYR AUD
23/01/2018
Selasa
3.1386
AUD MYR
0.3186
MYR AUD
24/01/2018
Rabu
3.1426
AUD MYR
0.3182
MYR AUD
25/01/2018
Khamis
3.1583
AUD MYR
0.3166
MYR AUD
26/01/2018
Jumaat
3.1259
AUD MYR
0.3199
MYR AUD
29/01/2018
Isnin
3.1336
AUD MYR
0.3191
MYR AUD
30/01/2018
Selasa
3.1408
AUD MYR
0.3184
MYR AUD
31/01/2018
Rabu
3.1579
AUD MYR
0.3167
MYR AUD
1/02/2018
Khamis
3.1270
AUD MYR
0.3198
MYR AUD
2/02/2018
Jumaat
3.1109
AUD MYR
0.3214
MYR AUD
5/02/2018
Isnin
3.0901
AUD MYR
0.3236
MYR AUD
6/02/2018
Selasa
3.0770
AUD MYR
0.3250
MYR AUD
7/02/2018
Rabu
3.0806
AUD MYR
0.3246
MYR AUD
8/02/2018
Khamis
3.0699
AUD MYR
0.3257
MYR AUD
9/02/2018
Jumaat
3.0642
AUD MYR
0.3264
MYR AUD
12/02/2018
Isnin
3.0984
AUD MYR
0.3227
MYR AUD
13/02/2018
Selasa
3.0934
AUD MYR
0.3233
MYR AUD
14/02/2018
Rabu
3.0925
AUD MYR
0.3234
MYR AUD
15/02/2018
Khamis
3.0942
AUD MYR
0.3232
MYR AUD
16/02/2018
Jumaat
3.1043
AUD MYR
0.3221
MYR AUD
19/02/2018
Isnin
3.0821
AUD MYR
0.3245
MYR AUD
20/02/2018
Selasa
3.0873
AUD MYR
0.3239
MYR AUD
21/02/2018
Rabu
3.0715
AUD MYR
0.3256
MYR AUD
22/02/2018
Khamis
3.0583
AUD MYR
0.3270
MYR AUD
23/02/2018
Jumaat
3.0633
AUD MYR
0.3264
MYR AUD
26/02/2018
Isnin
3.0779
AUD MYR
0.3249
MYR AUD
27/02/2018
Selasa
3.0682
AUD MYR
0.3259
MYR AUD
28/02/2018
Rabu
3.0612
AUD MYR
0.3267
MYR AUD
1/03/2018
Khamis
3.0392
AUD MYR
0.3290
MYR AUD
2/03/2018
Jumaat
3.0375
AUD MYR
0.3292
MYR AUD
5/03/2018
Isnin
3.0208
AUD MYR
0.3310
MYR AUD
6/03/2018
Selasa
3.0357
AUD MYR
0.3294
MYR AUD
7/03/2018
Rabu
3.0471
AUD MYR
0.3282
MYR AUD
8/03/2018
Khamis
3.0574
AUD MYR
0.3271
MYR AUD
9/03/2018
Jumaat
3.0492
AUD MYR
0.3280
MYR AUD
12/03/2018
Isnin
3.0777
AUD MYR
0.3249
MYR AUD
13/03/2018
Selasa
3.0755
AUD MYR
0.3251
MYR AUD
14/03/2018
Rabu
3.0716
AUD MYR
0.3256
MYR AUD
15/03/2018
Khamis
3.0822
AUD MYR
0.3244
MYR AUD
16/03/2018
Jumaat
3.0577
AUD MYR
0.3270
MYR AUD
19/03/2018
Isnin
3.0127
AUD MYR
0.3319
MYR AUD
20/03/2018
Selasa
3.0184
AUD MYR
0.3313
MYR AUD
21/03/2018
Rabu
3.0232
AUD MYR
0.3308
MYR AUD
22/03/2018
Khamis
3.0293
AUD MYR
0.3301
MYR AUD
23/03/2018
Jumaat
3.0227
AUD MYR
0.3308
MYR AUD
26/03/2018
Isnin
3.0203
AUD MYR
0.3311
MYR AUD
27/03/2018
Selasa
2.9947
AUD MYR
0.3339
MYR AUD
28/03/2018
Rabu
2.9640
AUD MYR
0.3374
MYR AUD
29/03/2018
Khamis
2.9683
AUD MYR
0.3369
MYR AUD
30/03/2018
Jumaat
2.9707
AUD MYR
0.3366
MYR AUD
2/04/2018
Isnin
2.9663
AUD MYR
0.3371
MYR AUD
3/04/2018
Selasa
2.9783
AUD MYR
0.3358
MYR AUD
4/04/2018
Rabu
2.9799
AUD MYR
0.3356
MYR AUD
5/04/2018
Khamis
2.9753
AUD MYR
0.3361
MYR AUD
6/04/2018
Jumaat
2.9696
AUD MYR
0.3367
MYR AUD
9/04/2018
Isnin
2.9709
AUD MYR
0.3366
MYR AUD
10/04/2018
Selasa
2.9911
AUD MYR
0.3343
MYR AUD
11/04/2018
Rabu
2.9984
AUD MYR
0.3335
MYR AUD
12/04/2018
Khamis
3.0041
AUD MYR
0.3329
MYR AUD
13/04/2018
Jumaat
3.0223
AUD MYR
0.3309
MYR AUD
16/04/2018
Isnin
3.0166
AUD MYR
0.3315
MYR AUD
17/04/2018
Selasa
3.0254
AUD MYR
0.3305
MYR AUD
18/04/2018
Rabu
3.0191
AUD MYR
0.3312
MYR AUD
19/04/2018
Khamis
3.0347
AUD MYR
0.3295
MYR AUD
20/04/2018
Jumaat
3.0013
AUD MYR
0.3332
MYR AUD
23/04/2018
Isnin
2.9880
AUD MYR
0.3347
MYR AUD
24/04/2018
Selasa
2.9687
AUD MYR
0.3368
MYR AUD
25/04/2018
Rabu
2.9605
AUD MYR
0.3378
MYR AUD
26/04/2018
Khamis
2.9682
AUD MYR
0.3369
MYR AUD
27/04/2018
Jumaat
2.9599
AUD MYR
0.3378
MYR AUD
30/04/2018
Isnin
2.9616
AUD MYR
0.3377
MYR AUD
1/05/2018
Selasa
2.9516
AUD MYR
0.3388
MYR AUD
2/05/2018
Rabu
2.9489
AUD MYR
0.3391
MYR AUD
3/05/2018
Khamis
2.9592
AUD MYR
0.3379
MYR AUD
4/05/2018
Jumaat
2.9645
AUD MYR
0.3373
MYR AUD
7/05/2018
Isnin
2.9630
AUD MYR
0.3375
MYR AUD
8/05/2018
Selasa
2.9662
AUD MYR
0.3371
MYR AUD
9/05/2018
Rabu
2.9610
AUD MYR
0.3377
MYR AUD
10/05/2018
Khamis
3.0224
AUD MYR
0.3309
MYR AUD
11/05/2018
Jumaat
2.9774
AUD MYR
0.3359
MYR AUD
14/05/2018
Isnin
2.9824
AUD MYR
0.3353
MYR AUD
15/05/2018
Selasa
2.9709
AUD MYR
0.3366
MYR AUD
16/05/2018
Rabu
2.9669
AUD MYR
0.3371
MYR AUD
17/05/2018
Khamis
2.9899
AUD MYR
0.3345
MYR AUD
18/05/2018
Jumaat
2.9898
AUD MYR
0.3345
MYR AUD
21/05/2018
Isnin
2.9880
AUD MYR
0.3347
MYR AUD
22/05/2018
Selasa
3.0170
AUD MYR
0.3315
MYR AUD
23/05/2018
Rabu
2.9970
AUD MYR
0.3337
MYR AUD
24/05/2018
Khamis
3.0136
AUD MYR
0.3318
MYR AUD
25/05/2018
Jumaat
3.0114
AUD MYR
0.3321
MYR AUD
28/05/2018
Isnin
3.0161
AUD MYR
0.3316
MYR AUD
29/05/2018
Selasa
3.0021
AUD MYR
0.3331
MYR AUD
30/05/2018
Rabu
2.9968
AUD MYR
0.3337
MYR AUD
31/05/2018
Khamis
3.0147
AUD MYR
0.3317
MYR AUD
1/06/2018
Jumaat
3.0067
AUD MYR
0.3326
MYR AUD
3/06/2018
Ahad
3.0120
AUD MYR
0.3320
MYR AUD
4/06/2018
Isnin
3.0351
AUD MYR
0.3295
MYR AUD
5/06/2018
Selasa
3.0341
AUD MYR
0.3296
MYR AUD
6/06/2018
Rabu
3.0445
AUD MYR
0.3285
MYR AUD
7/06/2018
Khamis
3.0424
AUD MYR
0.3287
MYR AUD
8/06/2018
Jumaat
3.0222
AUD MYR
0.3309
MYR AUD
10/06/2018
Ahad
3.0265
AUD MYR
0.3304
MYR AUD
11/06/2018
Isnin
3.0344
AUD MYR
0.3296
MYR AUD
12/06/2018
Selasa
3.0379
AUD MYR
0.3292
MYR AUD
13/06/2018
Rabu
3.0229
AUD MYR
0.3308
MYR AUD
14/06/2018
Khamis
3.0125
AUD MYR
0.3320
MYR AUD
15/06/2018
Jumaat
2.9728
AUD MYR
0.3364
MYR AUD
17/06/2018
Ahad
2.9849
AUD MYR
0.3350
MYR AUD
18/06/2018
Isnin
2.9758
AUD MYR
0.3360
MYR AUD
19/06/2018
Selasa
2.9448
AUD MYR
0.3396
MYR AUD
20/06/2018
Rabu
2.9693
AUD MYR
0.3368
MYR AUD
21/06/2018
Khamis
2.9479
AUD MYR
0.3392
MYR AUD
22/06/2018
Jumaat
2.9612
AUD MYR
0.3377
MYR AUD
25/06/2018
Isnin
2.9802
AUD MYR
0.3356
MYR AUD
26/06/2018
Selasa
2.9790
AUD MYR
0.3357
MYR AUD
27/06/2018
Rabu
2.9736
AUD MYR
0.3363
MYR AUD
28/06/2018
Khamis
2.9706
AUD MYR
0.3366
MYR AUD
29/06/2018
Jumaat
2.9829
AUD MYR
0.3352
MYR AUD
2/07/2018
Isnin
2.9807
AUD MYR
0.3355
MYR AUD
3/07/2018
Selasa
2.9855
AUD MYR
0.3350
MYR AUD
4/07/2018
Rabu
2.9972
AUD MYR
0.3336
MYR AUD
5/07/2018
Khamis
2.9876
AUD MYR
0.3347
MYR AUD
6/07/2018
Jumaat
2.9942
AUD MYR
0.3340
MYR AUD
9/07/2018
Isnin
3.0093
AUD MYR
0.3323
MYR AUD
10/07/2018
Selasa
3.0089
AUD MYR
0.3324
MYR AUD
11/07/2018
Rabu
2.9845
AUD MYR
0.3351
MYR AUD
12/07/2018
Khamis
2.9816
AUD MYR
0.3354
MYR AUD
13/07/2018
Jumaat
2.9916
AUD MYR
0.3343
MYR AUD
16/07/2018
Isnin
3.0096
AUD MYR
0.3323
MYR AUD
17/07/2018
Selasa
2.9961
AUD MYR
0.3338
MYR AUD
18/07/2018
Rabu
2.9822
AUD MYR
0.3353
MYR AUD
19/07/2018
Khamis
3.0040
AUD MYR
0.3329
MYR AUD
20/07/2018
Jumaat
2.9913
AUD MYR
0.3343
MYR AUD
23/07/2018
Isnin
3.0119
AUD MYR
0.3320
MYR AUD
24/07/2018
Selasa
2.9958
AUD MYR
0.3338
MYR AUD
25/07/2018
Rabu
3.0078
AUD MYR
0.3325
MYR AUD
26/07/2018
Khamis
3.0172
AUD MYR
0.3314
MYR AUD
27/07/2018
Jumaat
3.0037
AUD MYR
0.3329
MYR AUD
30/07/2018
Isnin
3.0054
AUD MYR
0.3327
MYR AUD
31/07/2018
Selasa
3.0172
AUD MYR
0.3314
MYR AUD
1/08/2018
Rabu
2.9965
AUD MYR
0.3337
MYR AUD
2/08/2018
Khamis
3.0018
AUD MYR
0.3331
MYR AUD
3/08/2018
Jumaat
3.0064
AUD MYR
0.3326
MYR AUD
6/08/2018
Isnin
3.0162
AUD MYR
0.3315
MYR AUD
7/08/2018
Selasa
3.0273
AUD MYR
0.3303
MYR AUD
8/08/2018
Rabu
3.0257
AUD MYR
0.3305
MYR AUD
9/08/2018
Khamis
3.0257
AUD MYR
0.3305
MYR AUD
10/08/2018
Jumaat
2.9900
AUD MYR
0.3344
MYR AUD
13/08/2018
Isnin
2.9784
AUD MYR
0.3358
MYR AUD
14/08/2018
Selasa
2.9761
AUD MYR
0.3360
MYR AUD
15/08/2018
Rabu
2.9666
AUD MYR
0.3371
MYR AUD
16/08/2018
Khamis
2.9789
AUD MYR
0.3357
MYR AUD
17/08/2018
Jumaat
2.9832
AUD MYR
0.3352
MYR AUD
20/08/2018
Isnin
2.9950
AUD MYR
0.3339
MYR AUD
21/08/2018
Selasa
3.0128
AUD MYR
0.3319
MYR AUD
22/08/2018
Rabu
3.0083
AUD MYR
0.3324
MYR AUD
23/08/2018
Khamis
2.9958
AUD MYR
0.3338
MYR AUD
24/08/2018
Jumaat
2.9938
AUD MYR
0.3340
MYR AUD
27/08/2018
Isnin
2.9986
AUD MYR
0.3335
MYR AUD
28/08/2018
Selasa
3.0095
AUD MYR
0.3323
MYR AUD
29/08/2018
Rabu
2.9976
AUD MYR
0.3336
MYR AUD
30/08/2018
Khamis
3.0075
AUD MYR
0.3325
MYR AUD
31/08/2018
Jumaat
2.9822
AUD MYR
0.3353
MYR AUD
3/09/2018
Isnin
2.9645
AUD MYR
0.3373
MYR AUD
4/09/2018
Selasa
2.9812
AUD MYR
0.3354
MYR AUD
5/09/2018
Rabu
2.9719
AUD MYR
0.3365
MYR AUD
6/09/2018
Khamis
2.9733
AUD MYR
0.3363
MYR AUD
7/09/2018
Jumaat
2.9646
AUD MYR
0.3373
MYR AUD
10/09/2018
Isnin
2.9482
AUD MYR
0.3392
MYR AUD
11/09/2018
Selasa
2.9563
AUD MYR
0.3383
MYR AUD
12/09/2018
Rabu
2.9483
AUD MYR
0.3392
MYR AUD
13/09/2018
Khamis
2.9803
AUD MYR
0.3355
MYR AUD
14/09/2018
Jumaat
2.9830
AUD MYR
0.3352
MYR AUD
17/09/2018
Isnin
2.9617
AUD MYR
0.3376
MYR AUD
18/09/2018
Selasa
2.9842
AUD MYR
0.3351
MYR AUD
19/09/2018
Rabu
2.9996
AUD MYR
0.3334
MYR AUD
20/09/2018
Khamis
3.0028
AUD MYR
0.3330
MYR AUD
21/09/2018
Jumaat
3.0127
AUD MYR
0.3319
MYR AUD
24/09/2018
Isnin
3.0038
AUD MYR
0.3329
MYR AUD
25/09/2018
Selasa
2.9977
AUD MYR
0.3336
MYR AUD
28/09/2018
Jumaat
2.9859
AUD MYR
0.3349
MYR AUD
1/10/2018
Isnin
2.9889
AUD MYR
0.3346
MYR AUD
2/10/2018
Selasa
2.9819
AUD MYR
0.3354
MYR AUD
3/10/2018
Rabu
2.9691
AUD MYR
0.3368
MYR AUD
4/10/2018
Khamis
2.9389
AUD MYR
0.3403
MYR AUD
5/10/2018
Jumaat
2.9269
AUD MYR
0.3417
MYR AUD
8/10/2018
Isnin
2.9292
AUD MYR
0.3414
MYR AUD
9/10/2018
Selasa
2.9405
AUD MYR
0.3401
MYR AUD
10/10/2018
Rabu
2.9553
AUD MYR
0.3384
MYR AUD
11/10/2018
Khamis
2.9425
AUD MYR
0.3398
MYR AUD
12/10/2018
Jumaat
2.9574
AUD MYR
0.3381
MYR AUD
15/10/2018
Isnin
2.9604
AUD MYR
0.3378
MYR AUD
16/10/2018
Selasa
2.9568
AUD MYR
0.3382
MYR AUD
17/10/2018
Rabu
2.9654
AUD MYR
0.3372
MYR AUD
18/10/2018
Khamis
2.9610
AUD MYR
0.3377
MYR AUD
19/10/2018
Jumaat
2.9576
AUD MYR
0.3381
MYR AUD
22/10/2018
Isnin
2.9605
AUD MYR
0.3378
MYR AUD
23/10/2018
Selasa
2.9446
AUD MYR
0.3396
MYR AUD
24/10/2018
Rabu
2.9555
AUD MYR
0.3383
MYR AUD
25/10/2018
Khamis
2.9474
AUD MYR
0.3393
MYR AUD
26/10/2018
Jumaat
2.9363
AUD MYR
0.3406
MYR AUD
29/10/2018
Isnin
2.9640
AUD MYR
0.3374
MYR AUD
30/10/2018
Selasa
2.9672
AUD MYR
0.3370
MYR AUD
31/10/2018
Rabu
2.9694
AUD MYR
0.3368
MYR AUD
1/11/2018
Khamis
2.9865
AUD MYR
0.3348
MYR AUD
2/11/2018
Jumaat
3.0164
AUD MYR
0.3315
MYR AUD
5/11/2018
Isnin
3.0002
AUD MYR
0.3333
MYR AUD
6/11/2018
Selasa
3.0153
AUD MYR
0.3316
MYR AUD
7/11/2018
Rabu
3.0178
AUD MYR
0.3314
MYR AUD
8/11/2018
Khamis
3.0296
AUD MYR
0.3301
MYR AUD
9/11/2018
Jumaat
3.0258
AUD MYR
0.3305
MYR AUD
12/11/2018
Isnin
3.0151
AUD MYR
0.3317
MYR AUD
13/11/2018
Selasa
3.0230
AUD MYR
0.3308
MYR AUD
14/11/2018
Rabu
3.0258
AUD MYR
0.3305
MYR AUD
15/11/2018
Khamis
3.0511
AUD MYR
0.3278
MYR AUD
16/11/2018
Jumaat
3.0516
AUD MYR
0.3277
MYR AUD
19/11/2018
Isnin
3.0632
AUD MYR
0.3265
MYR AUD
20/11/2018
Selasa
3.0514
AUD MYR
0.3277
MYR AUD
21/11/2018
Rabu
3.0399
AUD MYR
0.3290
MYR AUD
22/11/2018
Khamis
3.0309
AUD MYR
0.3299
MYR AUD
23/11/2018
Jumaat
3.0403
AUD MYR
0.3289
MYR AUD
26/11/2018
Isnin
3.0413
AUD MYR
0.3288
MYR AUD
27/11/2018
Selasa
3.0333
AUD MYR
0.3297
MYR AUD
28/11/2018
Rabu
3.0368
AUD MYR
0.3293
MYR AUD
29/11/2018
Khamis
3.0643
AUD MYR
0.3263
MYR AUD
30/11/2018
Jumaat
3.0635
AUD MYR
0.3264
MYR AUD
3/12/2018
Isnin
3.0736
AUD MYR
0.3254
MYR AUD
4/12/2018
Selasa
3.0624
AUD MYR
0.3265
MYR AUD
5/12/2018
Rabu
3.0353
AUD MYR
0.3295
MYR AUD
6/12/2018
Khamis
3.0080
AUD MYR
0.3325
MYR AUD
7/12/2018
Jumaat
3.0063
AUD MYR
0.3326
MYR AUD
10/12/2018
Isnin
3.0078
AUD MYR
0.3325
MYR AUD
11/12/2018
Selasa
3.0098
AUD MYR
0.3322
MYR AUD
12/12/2018
Rabu
3.0175
AUD MYR
0.3314
MYR AUD
13/12/2018
Khamis
3.0269
AUD MYR
0.3304
MYR AUD
14/12/2018
Jumaat
3.0051
AUD MYR
0.3328
MYR AUD
17/12/2018
Isnin
3.0028
AUD MYR
0.3330
MYR AUD
18/12/2018
Selasa
3.0007
AUD MYR
0.3333
MYR AUD
19/12/2018
Rabu
3.0171
AUD MYR
0.3314
MYR AUD
20/12/2018
Khamis
2.9706
AUD MYR
0.3366
MYR AUD
21/12/2018
Jumaat
2.9736
AUD MYR
0.3363
MYR AUD
24/12/2018
Isnin
2.9541
AUD MYR
0.3385
MYR AUD
25/12/2018
Selasa
2.9408
AUD MYR
0.3400
MYR AUD
26/12/2018
Rabu
2.9459
AUD MYR
0.3395
MYR AUD
27/12/2018
Khamis
2.9417
AUD MYR
0.3399
MYR AUD
28/12/2018
Jumaat
2.9311
AUD MYR
0.3412
MYR AUD
31/12/2018
Isnin
2.9290
AUD MYR
0.3414
MYR AUD