Kadar 2017 untuk Dolar Australia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Australia dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Dolar Australia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar Australia .
min = 3.0677 (8/12/2017) prt = 3.2999 maks = 3.4331 (23/02/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Australia dan Ringgit Malaysia untuk 2017.
Ahad
3.2365
AUD MYR
0.3090
MYR AUD
Isnin
3.2269
AUD MYR
0.3099
MYR AUD
Selasa
3.2433
AUD MYR
0.3083
MYR AUD
Rabu
3.2725
AUD MYR
0.3056
MYR AUD
Khamis
3.2914
AUD MYR
0.3038
MYR AUD
Jumaat
3.2642
AUD MYR
0.3063
MYR AUD
Ahad
3.2636
AUD MYR
0.3064
MYR AUD
Isnin
3.2952
AUD MYR
0.3035
MYR AUD
Selasa
3.2942
AUD MYR
0.3036
MYR AUD
Rabu
3.3262
AUD MYR
0.3006
MYR AUD
Khamis
3.3358
AUD MYR
0.2998
MYR AUD
Jumaat
3.3467
AUD MYR
0.2988
MYR AUD
Ahad
3.3402
AUD MYR
0.2994
MYR AUD
Isnin
3.3372
AUD MYR
0.2996
MYR AUD
Selasa
3.3739
AUD MYR
0.2964
MYR AUD
Rabu
3.3393
AUD MYR
0.2995
MYR AUD
Khamis
3.3622
AUD MYR
0.2974
MYR AUD
Jumaat
3.3613
AUD MYR
0.2975
MYR AUD
Ahad
3.3598
AUD MYR
0.2976
MYR AUD
Isnin
3.3725
AUD MYR
0.2965
MYR AUD
Selasa
3.3634
AUD MYR
0.2973
MYR AUD
Rabu
3.3477
AUD MYR
0.2987
MYR AUD
Khamis
3.3343
AUD MYR
0.2999
MYR AUD
Jumaat
3.3447
AUD MYR
0.2990
MYR AUD
Ahad
3.3449
AUD MYR
0.2990
MYR AUD
Isnin
3.3498
AUD MYR
0.2985
MYR AUD
Selasa
3.3574
AUD MYR
0.2978
MYR AUD
Rabu
3.3579
AUD MYR
0.2978
MYR AUD
Khamis
3.3877
AUD MYR
0.2952
MYR AUD
Jumaat
3.4034
AUD MYR
0.2938
MYR AUD
Ahad
3.3932
AUD MYR
0.2947
MYR AUD
Isnin
3.3927
AUD MYR
0.2947
MYR AUD
Selasa
3.3836
AUD MYR
0.2955
MYR AUD
Rabu
3.3924
AUD MYR
0.2948
MYR AUD
Khamis
3.3845
AUD MYR
0.2955
MYR AUD
Jumaat
3.4114
AUD MYR
0.2931
MYR AUD
Ahad
3.4042
AUD MYR
0.2938
MYR AUD
Isnin
3.4023
AUD MYR
0.2939
MYR AUD
Selasa
3.4138
AUD MYR
0.2929
MYR AUD
Rabu
3.4308
AUD MYR
0.2915
MYR AUD
Khamis
3.4265
AUD MYR
0.2918
MYR AUD
Jumaat
3.4146
AUD MYR
0.2929
MYR AUD
Ahad
3.4165
AUD MYR
0.2927
MYR AUD
Isnin
3.4251
AUD MYR
0.2920
MYR AUD
Selasa
3.4202
AUD MYR
0.2924
MYR AUD
Rabu
3.4297
AUD MYR
0.2916
MYR AUD
Khamis
3.4331
AUD MYR
0.2913
MYR AUD
Jumaat
3.4054
AUD MYR
0.2937
MYR AUD
Ahad
3.4061
AUD MYR
0.2936
MYR AUD
Isnin
3.4074
AUD MYR
0.2935
MYR AUD
Selasa
3.4031
AUD MYR
0.2938
MYR AUD
Rabu
3.4169
AUD MYR
0.2927
MYR AUD
Khamis
3.3674
AUD MYR
0.2970
MYR AUD
Jumaat
3.3836
AUD MYR
0.2955
MYR AUD
Ahad
3.3763
AUD MYR
0.2962
MYR AUD
Isnin
3.3741
AUD MYR
0.2964
MYR AUD
Selasa
3.3737
AUD MYR
0.2964
MYR AUD
Rabu
3.3517
AUD MYR
0.2984
MYR AUD
Khamis
3.3463
AUD MYR
0.2988
MYR AUD
Jumaat
3.3567
AUD MYR
0.2979
MYR AUD
Ahad
3.3645
AUD MYR
0.2972
MYR AUD
Isnin
3.3675
AUD MYR
0.2970
MYR AUD
Selasa
3.3641
AUD MYR
0.2973
MYR AUD
Rabu
3.4267
AUD MYR
0.2918
MYR AUD
Khamis
3.4086
AUD MYR
0.2934
MYR AUD
Jumaat
3.4186
AUD MYR
0.2925
MYR AUD
Ahad
3.4203
AUD MYR
0.2924
MYR AUD
Isnin
3.4219
AUD MYR
0.2922
MYR AUD
Selasa
3.4017
AUD MYR
0.2940
MYR AUD
Rabu
3.3985
AUD MYR
0.2942
MYR AUD
Khamis
3.3782
AUD MYR
0.2960
MYR AUD
Jumaat
3.3738
AUD MYR
0.2964
MYR AUD
Ahad
3.3719
AUD MYR
0.2966
MYR AUD
Isnin
3.3601
AUD MYR
0.2976
MYR AUD
Selasa
3.3707
AUD MYR
0.2967
MYR AUD
Rabu
3.3892
AUD MYR
0.2951
MYR AUD
Khamis
3.3794
AUD MYR
0.2959
MYR AUD
Jumaat
3.3766
AUD MYR
0.2962
MYR AUD
Ahad
3.3803
AUD MYR
0.2958
MYR AUD
Isnin
3.3677
AUD MYR
0.2969
MYR AUD
Selasa
3.3520
AUD MYR
0.2983
MYR AUD
Rabu
3.3545
AUD MYR
0.2981
MYR AUD
Khamis
3.3459
AUD MYR
0.2989
MYR AUD
Jumaat
3.3290
AUD MYR
0.3004
MYR AUD
Ahad
3.3280
AUD MYR
0.3005
MYR AUD
Isnin
3.3296
AUD MYR
0.3003
MYR AUD
Selasa
3.3250
AUD MYR
0.3008
MYR AUD
Rabu
3.3274
AUD MYR
0.3005
MYR AUD
Khamis
3.3401
AUD MYR
0.2994
MYR AUD
Jumaat
3.3455
AUD MYR
0.2989
MYR AUD
Ahad
3.3304
AUD MYR
0.3003
MYR AUD
Isnin
3.3437
AUD MYR
0.2991
MYR AUD
Selasa
3.3339
AUD MYR
0.3000
MYR AUD
Rabu
3.2980
AUD MYR
0.3032
MYR AUD
Khamis
3.3111
AUD MYR
0.3020
MYR AUD
Jumaat
3.3187
AUD MYR
0.3013
MYR AUD
Ahad
3.2832
AUD MYR
0.3046
MYR AUD
Isnin
3.3301
AUD MYR
0.3003
MYR AUD
Selasa
3.2941
AUD MYR
0.3036
MYR AUD
Rabu
3.2501
AUD MYR
0.3077
MYR AUD
Khamis
3.2461
AUD MYR
0.3081
MYR AUD
Jumaat
3.2514
AUD MYR
0.3076
MYR AUD
Ahad
3.2482
AUD MYR
0.3079
MYR AUD
Isnin
3.2657
AUD MYR
0.3062
MYR AUD
Selasa
3.2607
AUD MYR
0.3067
MYR AUD
Rabu
3.2070
AUD MYR
0.3118
MYR AUD
Khamis
3.2093
AUD MYR
0.3116
MYR AUD
Jumaat
3.2173
AUD MYR
0.3108
MYR AUD
Ahad
3.2128
AUD MYR
0.3113
MYR AUD
Isnin
3.2032
AUD MYR
0.3122
MYR AUD
Selasa
3.1934
AUD MYR
0.3131
MYR AUD
Rabu
3.1955
AUD MYR
0.3129
MYR AUD
Khamis
3.2087
AUD MYR
0.3116
MYR AUD
Jumaat
3.2105
AUD MYR
0.3115
MYR AUD
Ahad
3.2079
AUD MYR
0.3117
MYR AUD
Isnin
3.2078
AUD MYR
0.3117
MYR AUD
Selasa
3.2092
AUD MYR
0.3116
MYR AUD
Rabu
3.2151
AUD MYR
0.3110
MYR AUD
Khamis
3.2100
AUD MYR
0.3115
MYR AUD
Jumaat
3.2229
AUD MYR
0.3103
MYR AUD
Ahad
3.2201
AUD MYR
0.3105
MYR AUD
Isnin
3.2173
AUD MYR
0.3108
MYR AUD
Selasa
3.2100
AUD MYR
0.3115
MYR AUD
Rabu
3.2206
AUD MYR
0.3105
MYR AUD
Khamis
3.1870
AUD MYR
0.3138
MYR AUD
Jumaat
3.1799
AUD MYR
0.3145
MYR AUD
Ahad
3.1769
AUD MYR
0.3148
MYR AUD
Isnin
3.1820
AUD MYR
0.3143
MYR AUD
Selasa
3.1961
AUD MYR
0.3129
MYR AUD
Rabu
3.1813
AUD MYR
0.3143
MYR AUD
Khamis
3.1632
AUD MYR
0.3161
MYR AUD
Jumaat
3.1863
AUD MYR
0.3138
MYR AUD
Ahad
3.1700
AUD MYR
0.3155
MYR AUD
Isnin
3.1913
AUD MYR
0.3134
MYR AUD
Selasa
3.2039
AUD MYR
0.3121
MYR AUD
Rabu
3.2180
AUD MYR
0.3107
MYR AUD
Khamis
3.2162
AUD MYR
0.3109
MYR AUD
Jumaat
3.2112
AUD MYR
0.3114
MYR AUD
Ahad
3.2078
AUD MYR
0.3117
MYR AUD
Isnin
3.2159
AUD MYR
0.3110
MYR AUD
Selasa
3.2129
AUD MYR
0.3112
MYR AUD
Rabu
3.2306
AUD MYR
0.3095
MYR AUD
Khamis
3.2352
AUD MYR
0.3091
MYR AUD
Jumaat
3.2587
AUD MYR
0.3069
MYR AUD
Ahad
3.2593
AUD MYR
0.3068
MYR AUD
Isnin
3.2510
AUD MYR
0.3076
MYR AUD
Selasa
3.2464
AUD MYR
0.3080
MYR AUD
Rabu
3.2382
AUD MYR
0.3088
MYR AUD
Khamis
3.2361
AUD MYR
0.3090
MYR AUD
Jumaat
3.2455
AUD MYR
0.3081
MYR AUD
Ahad
3.2439
AUD MYR
0.3083
MYR AUD
Isnin
3.2526
AUD MYR
0.3074
MYR AUD
Selasa
3.2503
AUD MYR
0.3077
MYR AUD
Rabu
3.2859
AUD MYR
0.3043
MYR AUD
Khamis
3.2999
AUD MYR
0.3030
MYR AUD
Jumaat
3.3013
AUD MYR
0.3029
MYR AUD
Ahad
3.2985
AUD MYR
0.3032
MYR AUD
Isnin
3.2948
AUD MYR
0.3035
MYR AUD
Selasa
3.2688
AUD MYR
0.3059
MYR AUD
Rabu
3.2680
AUD MYR
0.3060
MYR AUD
Khamis
3.2592
AUD MYR
0.3068
MYR AUD
Jumaat
3.2692
AUD MYR
0.3059
MYR AUD
Ahad
3.2672
AUD MYR
0.3061
MYR AUD
Isnin
3.2677
AUD MYR
0.3060
MYR AUD
Selasa
3.2825
AUD MYR
0.3046
MYR AUD
Rabu
3.3016
AUD MYR
0.3029
MYR AUD
Khamis
3.3197
AUD MYR
0.3012
MYR AUD
Jumaat
3.3836
AUD MYR
0.2955
MYR AUD
Ahad
3.3486
AUD MYR
0.2986
MYR AUD
Isnin
3.3430
AUD MYR
0.2991
MYR AUD
Selasa
3.3922
AUD MYR
0.2948
MYR AUD
Rabu
3.4090
AUD MYR
0.2933
MYR AUD
Khamis
3.4060
AUD MYR
0.2936
MYR AUD
Jumaat
3.3908
AUD MYR
0.2949
MYR AUD
Ahad
3.3893
AUD MYR
0.2950
MYR AUD
Isnin
3.3895
AUD MYR
0.2950
MYR AUD
Selasa
3.3985
AUD MYR
0.2943
MYR AUD
Rabu
3.4326
AUD MYR
0.2913
MYR AUD
Khamis
3.4074
AUD MYR
0.2935
MYR AUD
Jumaat
3.4193
AUD MYR
0.2925
MYR AUD
Ahad
3.4203
AUD MYR
0.2924
MYR AUD
Isnin
3.4261
AUD MYR
0.2919
MYR AUD
Selasa
3.4159
AUD MYR
0.2927
MYR AUD
Rabu
3.4152
AUD MYR
0.2928
MYR AUD
Khamis
3.4036
AUD MYR
0.2938
MYR AUD
Jumaat
3.3926
AUD MYR
0.2948
MYR AUD
Ahad
3.3923
AUD MYR
0.2948
MYR AUD
Isnin
3.3895
AUD MYR
0.2950
MYR AUD
Selasa
3.3899
AUD MYR
0.2950
MYR AUD
Rabu
3.3832
AUD MYR
0.2956
MYR AUD
Khamis
3.3781
AUD MYR
0.2960
MYR AUD
Jumaat
3.3903
AUD MYR
0.2950
MYR AUD
Ahad
3.3929
AUD MYR
0.2947
MYR AUD
Isnin
3.3709
AUD MYR
0.2967
MYR AUD
Selasa
3.3610
AUD MYR
0.2975
MYR AUD
Rabu
3.4077
AUD MYR
0.2935
MYR AUD
Khamis
3.3878
AUD MYR
0.2952
MYR AUD
Jumaat
3.4008
AUD MYR
0.2940
MYR AUD
Ahad
3.4056
AUD MYR
0.2936
MYR AUD
Isnin
3.4033
AUD MYR
0.2938
MYR AUD
Selasa
3.3870
AUD MYR
0.2952
MYR AUD
Rabu
3.3845
AUD MYR
0.2955
MYR AUD
Khamis
3.3812
AUD MYR
0.2958
MYR AUD
Jumaat
3.3896
AUD MYR
0.2950
MYR AUD
Ahad
3.3757
AUD MYR
0.2962
MYR AUD
Isnin
3.3883
AUD MYR
0.2951
MYR AUD
Selasa
3.3912
AUD MYR
0.2949
MYR AUD
Rabu
3.3756
AUD MYR
0.2962
MYR AUD
Khamis
3.3942
AUD MYR
0.2946
MYR AUD
Jumaat
3.4032
AUD MYR
0.2938
MYR AUD
Ahad
3.3885
AUD MYR
0.2951
MYR AUD
Isnin
3.3934
AUD MYR
0.2947
MYR AUD
Selasa
3.4041
AUD MYR
0.2938
MYR AUD
Rabu
3.3929
AUD MYR
0.2947
MYR AUD
Khamis
3.3864
AUD MYR
0.2953
MYR AUD
Jumaat
3.3789
AUD MYR
0.2960
MYR AUD
Ahad
3.3870
AUD MYR
0.2952
MYR AUD
Isnin
3.3713
AUD MYR
0.2966
MYR AUD
Selasa
3.3745
AUD MYR
0.2963
MYR AUD
Rabu
3.3459
AUD MYR
0.2989
MYR AUD
Khamis
3.3649
AUD MYR
0.2972
MYR AUD
Jumaat
3.3523
AUD MYR
0.2983
MYR AUD
Ahad
3.3553
AUD MYR
0.2980
MYR AUD
Isnin
3.3331
AUD MYR
0.3000
MYR AUD
Selasa
3.3574
AUD MYR
0.2979
MYR AUD
Rabu
3.3633
AUD MYR
0.2973
MYR AUD
Khamis
3.3299
AUD MYR
0.3003
MYR AUD
Jumaat
3.3415
AUD MYR
0.2993
MYR AUD
Ahad
3.3343
AUD MYR
0.2999
MYR AUD
Isnin
3.3360
AUD MYR
0.2998
MYR AUD
Selasa
3.3189
AUD MYR
0.3013
MYR AUD
Rabu
3.3152
AUD MYR
0.3016
MYR AUD
Khamis
3.3230
AUD MYR
0.3009
MYR AUD
Jumaat
3.3331
AUD MYR
0.3000
MYR AUD
Ahad
3.3124
AUD MYR
0.3019
MYR AUD
Isnin
3.3157
AUD MYR
0.3016
MYR AUD
Selasa
3.3195
AUD MYR
0.3012
MYR AUD
Rabu
3.3224
AUD MYR
0.3010
MYR AUD
Khamis
3.2969
AUD MYR
0.3033
MYR AUD
Jumaat
3.2875
AUD MYR
0.3042
MYR AUD
Ahad
3.2963
AUD MYR
0.3034
MYR AUD
Isnin
3.2813
AUD MYR
0.3048
MYR AUD
Selasa
3.2826
AUD MYR
0.3046
MYR AUD
Rabu
3.2889
AUD MYR
0.3041
MYR AUD
Khamis
3.3023
AUD MYR
0.3028
MYR AUD
Jumaat
3.3301
AUD MYR
0.3003
MYR AUD
Ahad
3.3185
AUD MYR
0.3013
MYR AUD
Isnin
3.3124
AUD MYR
0.3019
MYR AUD
Selasa
3.3127
AUD MYR
0.3019
MYR AUD
Rabu
3.3141
AUD MYR
0.3017
MYR AUD
Khamis
3.3267
AUD MYR
0.3006
MYR AUD
Jumaat
3.3028
AUD MYR
0.3028
MYR AUD
Ahad
3.3027
AUD MYR
0.3028
MYR AUD
Isnin
3.3090
AUD MYR
0.3022
MYR AUD
Selasa
3.2921
AUD MYR
0.3038
MYR AUD
Rabu
3.2635
AUD MYR
0.3064
MYR AUD
Khamis
3.2436
AUD MYR
0.3083
MYR AUD
Jumaat
3.2536
AUD MYR
0.3074
MYR AUD
Ahad
3.2549
AUD MYR
0.3072
MYR AUD
Isnin
3.2584
AUD MYR
0.3069
MYR AUD
Selasa
3.2404
AUD MYR
0.3086
MYR AUD
Rabu
3.2483
AUD MYR
0.3079
MYR AUD
Khamis
3.2667
AUD MYR
0.3061
MYR AUD
Jumaat
3.2417
AUD MYR
0.3085
MYR AUD
Ahad
3.2422
AUD MYR
0.3084
MYR AUD
Isnin
3.2548
AUD MYR
0.3072
MYR AUD
Selasa
3.2349
AUD MYR
0.3091
MYR AUD
Rabu
3.2462
AUD MYR
0.3081
MYR AUD
Khamis
3.2179
AUD MYR
0.3108
MYR AUD
Jumaat
3.2051
AUD MYR
0.3120
MYR AUD
Ahad
3.2037
AUD MYR
0.3121
MYR AUD
Isnin
3.1921
AUD MYR
0.3133
MYR AUD
Selasa
3.2014
AUD MYR
0.3124
MYR AUD
Rabu
3.1706
AUD MYR
0.3154
MYR AUD
Khamis
3.1614
AUD MYR
0.3163
MYR AUD
Jumaat
3.1449
AUD MYR
0.3180
MYR AUD
Isnin
3.1452
AUD MYR
0.3179
MYR AUD
Selasa
3.1283
AUD MYR
0.3197
MYR AUD
Rabu
3.1173
AUD MYR
0.3208
MYR AUD
Khamis
3.1333
AUD MYR
0.3192
MYR AUD
Jumaat
3.1394
AUD MYR
0.3185
MYR AUD
Isnin
3.1289
AUD MYR
0.3196
MYR AUD
Selasa
3.1303
AUD MYR
0.3195
MYR AUD
Rabu
3.1127
AUD MYR
0.3213
MYR AUD
Khamis
3.1003
AUD MYR
0.3226
MYR AUD
Jumaat
3.0943
AUD MYR
0.3232
MYR AUD
Isnin
3.0930
AUD MYR
0.3233
MYR AUD
Selasa
3.1027
AUD MYR
0.3223
MYR AUD
Rabu
3.0826
AUD MYR
0.3244
MYR AUD
Khamis
3.0803
AUD MYR
0.3246
MYR AUD
Jumaat
3.0677
AUD MYR
0.3260
MYR AUD
Isnin
3.0700
AUD MYR
0.3257
MYR AUD
Selasa
3.0788
AUD MYR
0.3248
MYR AUD
Rabu
3.0887
AUD MYR
0.3238
MYR AUD
Khamis
3.1095
AUD MYR
0.3216
MYR AUD
Jumaat
3.1369
AUD MYR
0.3188
MYR AUD
Isnin
3.1325
AUD MYR
0.3192
MYR AUD
Selasa
3.1268
AUD MYR
0.3198
MYR AUD
Rabu
3.1219
AUD MYR
0.3203
MYR AUD
Khamis
3.1267
AUD MYR
0.3198
MYR AUD
Jumaat
3.1535
AUD MYR
0.3171
MYR AUD
Isnin
3.1498
AUD MYR
0.3175
MYR AUD
Selasa
3.1493
AUD MYR
0.3175
MYR AUD
Rabu
3.1641
AUD MYR
0.3160
MYR AUD
Khamis
3.1753
AUD MYR
0.3149
MYR AUD
Jumaat
3.1654
AUD MYR
0.3159
MYR AUD