Halaman Utama / Dirham UAE / Kadar 2020

Kadar 2020 untuk Dirham UAE dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dirham UAE dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Dirham UAE ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dirham UAE .
min = 1.0970 (22/12/2020) prt = 1.1438 maks = 1.2119 (25/03/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dirham UAE dan Ringgit Malaysia untuk 2020.
1/01/2020
Rabu
1.1148
AED MYR
0.8970
MYR AED
2/01/2020
Khamis
1.1168
AED MYR
0.8954
MYR AED
3/01/2020
Jumaat
1.1179
AED MYR
0.8945
MYR AED
6/01/2020
Isnin
1.1103
AED MYR
0.9006
MYR AED
7/01/2020
Selasa
1.1202
AED MYR
0.8927
MYR AED
8/01/2020
Rabu
1.1199
AED MYR
0.8929
MYR AED
9/01/2020
Khamis
1.1186
AED MYR
0.8940
MYR AED
10/01/2020
Jumaat
1.1150
AED MYR
0.8969
MYR AED
13/01/2020
Isnin
1.1076
AED MYR
0.9028
MYR AED
14/01/2020
Selasa
1.1049
AED MYR
0.9051
MYR AED
15/01/2020
Rabu
1.1087
AED MYR
0.9020
MYR AED
16/01/2020
Khamis
1.1088
AED MYR
0.9019
MYR AED
17/01/2020
Jumaat
1.1109
AED MYR
0.9002
MYR AED
20/01/2020
Isnin
1.1067
AED MYR
0.9036
MYR AED
21/01/2020
Selasa
1.1039
AED MYR
0.9059
MYR AED
22/01/2020
Rabu
1.1106
AED MYR
0.9004
MYR AED
23/01/2020
Khamis
1.1056
AED MYR
0.9045
MYR AED
24/01/2020
Jumaat
1.1134
AED MYR
0.8982
MYR AED
27/01/2020
Isnin
1.1067
AED MYR
0.9036
MYR AED
28/01/2020
Selasa
1.1076
AED MYR
0.9029
MYR AED
29/01/2020
Rabu
1.1137
AED MYR
0.8979
MYR AED
30/01/2020
Khamis
1.1097
AED MYR
0.9012
MYR AED
31/01/2020
Jumaat
1.1124
AED MYR
0.8990
MYR AED
3/02/2020
Isnin
1.1131
AED MYR
0.8984
MYR AED
4/02/2020
Selasa
1.1209
AED MYR
0.8921
MYR AED
5/02/2020
Rabu
1.1230
AED MYR
0.8905
MYR AED
6/02/2020
Khamis
1.1230
AED MYR
0.8905
MYR AED
7/02/2020
Jumaat
1.1273
AED MYR
0.8871
MYR AED
10/02/2020
Isnin
1.1277
AED MYR
0.8868
MYR AED
11/02/2020
Selasa
1.1325
AED MYR
0.8830
MYR AED
12/02/2020
Rabu
1.1255
AED MYR
0.8885
MYR AED
13/02/2020
Khamis
1.1300
AED MYR
0.8850
MYR AED
14/02/2020
Jumaat
1.1295
AED MYR
0.8854
MYR AED
17/02/2020
Isnin
1.1263
AED MYR
0.8879
MYR AED
18/02/2020
Selasa
1.1297
AED MYR
0.8852
MYR AED
19/02/2020
Rabu
1.1336
AED MYR
0.8822
MYR AED
20/02/2020
Khamis
1.1335
AED MYR
0.8822
MYR AED
21/02/2020
Jumaat
1.1390
AED MYR
0.8780
MYR AED
24/02/2020
Isnin
1.1407
AED MYR
0.8766
MYR AED
25/02/2020
Selasa
1.1491
AED MYR
0.8702
MYR AED
26/02/2020
Rabu
1.1477
AED MYR
0.8713
MYR AED
27/02/2020
Khamis
1.1448
AED MYR
0.8735
MYR AED
28/02/2020
Jumaat
1.1367
AED MYR
0.8797
MYR AED
2/03/2020
Isnin
1.1448
AED MYR
0.8735
MYR AED
3/03/2020
Selasa
1.1457
AED MYR
0.8728
MYR AED
4/03/2020
Rabu
1.1430
AED MYR
0.8749
MYR AED
5/03/2020
Khamis
1.1366
AED MYR
0.8798
MYR AED
6/03/2020
Jumaat
1.1198
AED MYR
0.8931
MYR AED
9/03/2020
Isnin
1.1271
AED MYR
0.8872
MYR AED
10/03/2020
Selasa
1.1556
AED MYR
0.8654
MYR AED
11/03/2020
Rabu
1.1571
AED MYR
0.8642
MYR AED
12/03/2020
Khamis
1.1615
AED MYR
0.8609
MYR AED
13/03/2020
Jumaat
1.1698
AED MYR
0.8549
MYR AED
16/03/2020
Isnin
1.1639
AED MYR
0.8592
MYR AED
17/03/2020
Selasa
1.1901
AED MYR
0.8403
MYR AED
18/03/2020
Rabu
1.1860
AED MYR
0.8432
MYR AED
19/03/2020
Khamis
1.2094
AED MYR
0.8268
MYR AED
20/03/2020
Jumaat
1.2046
AED MYR
0.8301
MYR AED
23/03/2020
Isnin
1.1984
AED MYR
0.8345
MYR AED
24/03/2020
Selasa
1.1878
AED MYR
0.8419
MYR AED
25/03/2020
Rabu
1.2119
AED MYR
0.8252
MYR AED
26/03/2020
Khamis
1.1784
AED MYR
0.8486
MYR AED
27/03/2020
Jumaat
1.1755
AED MYR
0.8507
MYR AED
30/03/2020
Isnin
1.1723
AED MYR
0.8530
MYR AED
31/03/2020
Selasa
1.1932
AED MYR
0.8381
MYR AED
1/04/2020
Rabu
1.1771
AED MYR
0.8496
MYR AED
2/04/2020
Khamis
1.1895
AED MYR
0.8407
MYR AED
3/04/2020
Jumaat
1.1995
AED MYR
0.8337
MYR AED
6/04/2020
Isnin
1.1863
AED MYR
0.8429
MYR AED
7/04/2020
Selasa
1.1800
AED MYR
0.8474
MYR AED
8/04/2020
Rabu
1.1850
AED MYR
0.8439
MYR AED
9/04/2020
Khamis
1.1857
AED MYR
0.8434
MYR AED
10/04/2020
Jumaat
1.1718
AED MYR
0.8534
MYR AED
13/04/2020
Isnin
1.1749
AED MYR
0.8511
MYR AED
14/04/2020
Selasa
1.1712
AED MYR
0.8538
MYR AED
15/04/2020
Rabu
1.1842
AED MYR
0.8444
MYR AED
16/04/2020
Khamis
1.1850
AED MYR
0.8439
MYR AED
17/04/2020
Jumaat
1.1958
AED MYR
0.8363
MYR AED
20/04/2020
Isnin
1.1867
AED MYR
0.8427
MYR AED
21/04/2020
Selasa
1.1973
AED MYR
0.8352
MYR AED
22/04/2020
Rabu
1.1925
AED MYR
0.8386
MYR AED
23/04/2020
Khamis
1.1999
AED MYR
0.8334
MYR AED
24/04/2020
Jumaat
1.1866
AED MYR
0.8428
MYR AED
27/04/2020
Isnin
1.1871
AED MYR
0.8424
MYR AED
28/04/2020
Selasa
1.1836
AED MYR
0.8449
MYR AED
29/04/2020
Rabu
1.1920
AED MYR
0.8390
MYR AED
30/04/2020
Khamis
1.1709
AED MYR
0.8541
MYR AED
1/05/2020
Jumaat
1.1595
AED MYR
0.8624
MYR AED
4/05/2020
Isnin
1.1645
AED MYR
0.8588
MYR AED
5/05/2020
Selasa
1.1856
AED MYR
0.8434
MYR AED
6/05/2020
Rabu
1.1765
AED MYR
0.8499
MYR AED
7/05/2020
Khamis
1.1783
AED MYR
0.8487
MYR AED
8/05/2020
Jumaat
1.1721
AED MYR
0.8532
MYR AED
11/05/2020
Isnin
1.1827
AED MYR
0.8455
MYR AED
12/05/2020
Selasa
1.1781
AED MYR
0.8488
MYR AED
13/05/2020
Rabu
1.1759
AED MYR
0.8504
MYR AED
14/05/2020
Khamis
1.1868
AED MYR
0.8426
MYR AED
15/05/2020
Jumaat
1.1796
AED MYR
0.8477
MYR AED
18/05/2020
Isnin
1.1901
AED MYR
0.8402
MYR AED
19/05/2020
Selasa
1.1732
AED MYR
0.8524
MYR AED
20/05/2020
Rabu
1.1843
AED MYR
0.8444
MYR AED
21/05/2020
Khamis
1.1819
AED MYR
0.8461
MYR AED
22/05/2020
Jumaat
1.1915
AED MYR
0.8393
MYR AED
25/05/2020
Isnin
1.1882
AED MYR
0.8416
MYR AED
26/05/2020
Selasa
1.1821
AED MYR
0.8460
MYR AED
27/05/2020
Rabu
1.1813
AED MYR
0.8465
MYR AED
28/05/2020
Khamis
1.1851
AED MYR
0.8438
MYR AED
29/05/2020
Jumaat
1.1723
AED MYR
0.8530
MYR AED
1/06/2020
Isnin
1.1857
AED MYR
0.8434
MYR AED
2/06/2020
Selasa
1.1697
AED MYR
0.8549
MYR AED
3/06/2020
Rabu
1.1609
AED MYR
0.8614
MYR AED
4/06/2020
Khamis
1.1598
AED MYR
0.8622
MYR AED
5/06/2020
Jumaat
1.1525
AED MYR
0.8677
MYR AED
8/06/2020
Isnin
1.1677
AED MYR
0.8563
MYR AED
9/06/2020
Selasa
1.1615
AED MYR
0.8610
MYR AED
10/06/2020
Rabu
1.1560
AED MYR
0.8651
MYR AED
11/06/2020
Khamis
1.1568
AED MYR
0.8645
MYR AED
12/06/2020
Jumaat
1.1633
AED MYR
0.8596
MYR AED
15/06/2020
Isnin
1.1684
AED MYR
0.8559
MYR AED
16/06/2020
Selasa
1.1576
AED MYR
0.8638
MYR AED
17/06/2020
Rabu
1.1709
AED MYR
0.8540
MYR AED
18/06/2020
Khamis
1.1642
AED MYR
0.8589
MYR AED
19/06/2020
Jumaat
1.1704
AED MYR
0.8544
MYR AED
22/06/2020
Isnin
1.1612
AED MYR
0.8612
MYR AED
23/06/2020
Selasa
1.1576
AED MYR
0.8638
MYR AED
24/06/2020
Rabu
1.1628
AED MYR
0.8600
MYR AED
25/06/2020
Khamis
1.1737
AED MYR
0.8520
MYR AED
26/06/2020
Jumaat
1.1629
AED MYR
0.8599
MYR AED
29/06/2020
Isnin
1.1622
AED MYR
0.8604
MYR AED
30/06/2020
Selasa
1.1749
AED MYR
0.8511
MYR AED
1/07/2020
Rabu
1.1675
AED MYR
0.8565
MYR AED
2/07/2020
Khamis
1.1595
AED MYR
0.8624
MYR AED
3/07/2020
Jumaat
1.1716
AED MYR
0.8535
MYR AED
6/07/2020
Isnin
1.1611
AED MYR
0.8612
MYR AED
7/07/2020
Selasa
1.1666
AED MYR
0.8572
MYR AED
8/07/2020
Rabu
1.1641
AED MYR
0.8591
MYR AED
9/07/2020
Khamis
1.1593
AED MYR
0.8626
MYR AED
10/07/2020
Jumaat
1.1636
AED MYR
0.8594
MYR AED
13/07/2020
Isnin
1.1580
AED MYR
0.8636
MYR AED
14/07/2020
Selasa
1.1573
AED MYR
0.8640
MYR AED
15/07/2020
Rabu
1.1560
AED MYR
0.8651
MYR AED
16/07/2020
Khamis
1.1654
AED MYR
0.8581
MYR AED
17/07/2020
Jumaat
1.1597
AED MYR
0.8623
MYR AED
20/07/2020
Isnin
1.1584
AED MYR
0.8633
MYR AED
21/07/2020
Selasa
1.1622
AED MYR
0.8605
MYR AED
22/07/2020
Rabu
1.1474
AED MYR
0.8716
MYR AED
23/07/2020
Khamis
1.1562
AED MYR
0.8649
MYR AED
24/07/2020
Jumaat
1.1598
AED MYR
0.8622
MYR AED
27/07/2020
Isnin
1.1467
AED MYR
0.8720
MYR AED
28/07/2020
Selasa
1.1569
AED MYR
0.8644
MYR AED
29/07/2020
Rabu
1.1571
AED MYR
0.8642
MYR AED
30/07/2020
Khamis
1.1553
AED MYR
0.8656
MYR AED
31/07/2020
Jumaat
1.1444
AED MYR
0.8738
MYR AED
3/08/2020
Isnin
1.1667
AED MYR
0.8571
MYR AED
4/08/2020
Selasa
1.1451
AED MYR
0.8733
MYR AED
5/08/2020
Rabu
1.1430
AED MYR
0.8749
MYR AED
6/08/2020
Khamis
1.1408
AED MYR
0.8766
MYR AED
7/08/2020
Jumaat
1.1424
AED MYR
0.8753
MYR AED
10/08/2020
Isnin
1.1476
AED MYR
0.8713
MYR AED
11/08/2020
Selasa
1.1381
AED MYR
0.8786
MYR AED
12/08/2020
Rabu
1.1428
AED MYR
0.8750
MYR AED
13/08/2020
Khamis
1.1357
AED MYR
0.8805
MYR AED
14/08/2020
Jumaat
1.1442
AED MYR
0.8740
MYR AED
17/08/2020
Isnin
1.1411
AED MYR
0.8763
MYR AED
18/08/2020
Selasa
1.1366
AED MYR
0.8798
MYR AED
19/08/2020
Rabu
1.1354
AED MYR
0.8808
MYR AED
20/08/2020
Khamis
1.1456
AED MYR
0.8729
MYR AED
21/08/2020
Jumaat
1.1401
AED MYR
0.8772
MYR AED
24/08/2020
Isnin
1.1351
AED MYR
0.8809
MYR AED
25/08/2020
Selasa
1.1376
AED MYR
0.8791
MYR AED
26/08/2020
Rabu
1.1363
AED MYR
0.8801
MYR AED
27/08/2020
Khamis
1.1365
AED MYR
0.8799
MYR AED
28/08/2020
Jumaat
1.1267
AED MYR
0.8876
MYR AED
31/08/2020
Isnin
1.1328
AED MYR
0.8827
MYR AED
1/09/2020
Selasa
1.1278
AED MYR
0.8867
MYR AED
2/09/2020
Rabu
1.1399
AED MYR
0.8772
MYR AED
3/09/2020
Khamis
1.1336
AED MYR
0.8822
MYR AED
4/09/2020
Jumaat
1.1259
AED MYR
0.8882
MYR AED
7/09/2020
Isnin
1.1326
AED MYR
0.8829
MYR AED
8/09/2020
Selasa
1.1339
AED MYR
0.8819
MYR AED
9/09/2020
Rabu
1.1395
AED MYR
0.8776
MYR AED
10/09/2020
Khamis
1.1280
AED MYR
0.8866
MYR AED
11/09/2020
Jumaat
1.1317
AED MYR
0.8836
MYR AED
14/09/2020
Isnin
1.1294
AED MYR
0.8854
MYR AED
15/09/2020
Selasa
1.1264
AED MYR
0.8878
MYR AED
16/09/2020
Rabu
1.1275
AED MYR
0.8869
MYR AED
17/09/2020
Khamis
1.1314
AED MYR
0.8839
MYR AED
18/09/2020
Jumaat
1.1229
AED MYR
0.8905
MYR AED
21/09/2020
Isnin
1.1254
AED MYR
0.8886
MYR AED
22/09/2020
Selasa
1.1250
AED MYR
0.8889
MYR AED
23/09/2020
Rabu
1.1309
AED MYR
0.8842
MYR AED
24/09/2020
Khamis
1.1376
AED MYR
0.8791
MYR AED
25/09/2020
Jumaat
1.1349
AED MYR
0.8811
MYR AED
28/09/2020
Isnin
1.1332
AED MYR
0.8824
MYR AED
29/09/2020
Selasa
1.1333
AED MYR
0.8824
MYR AED
30/09/2020
Rabu
1.1309
AED MYR
0.8843
MYR AED
1/10/2020
Khamis
1.1283
AED MYR
0.8863
MYR AED
2/10/2020
Jumaat
1.1333
AED MYR
0.8823
MYR AED
5/10/2020
Isnin
1.1303
AED MYR
0.8847
MYR AED
6/10/2020
Selasa
1.1282
AED MYR
0.8864
MYR AED
7/10/2020
Rabu
1.1326
AED MYR
0.8829
MYR AED
8/10/2020
Khamis
1.1319
AED MYR
0.8835
MYR AED
9/10/2020
Jumaat
1.1267
AED MYR
0.8875
MYR AED
12/10/2020
Isnin
1.1273
AED MYR
0.8870
MYR AED
13/10/2020
Selasa
1.1294
AED MYR
0.8855
MYR AED
14/10/2020
Rabu
1.1333
AED MYR
0.8824
MYR AED
15/10/2020
Khamis
1.1317
AED MYR
0.8836
MYR AED
16/10/2020
Jumaat
1.1313
AED MYR
0.8839
MYR AED
19/10/2020
Isnin
1.1250
AED MYR
0.8889
MYR AED
20/10/2020
Selasa
1.1235
AED MYR
0.8901
MYR AED
21/10/2020
Rabu
1.1261
AED MYR
0.8880
MYR AED
22/10/2020
Khamis
1.1312
AED MYR
0.8840
MYR AED
23/10/2020
Jumaat
1.1269
AED MYR
0.8874
MYR AED
26/10/2020
Isnin
1.1342
AED MYR
0.8817
MYR AED
27/10/2020
Selasa
1.1347
AED MYR
0.8813
MYR AED
28/10/2020
Rabu
1.1423
AED MYR
0.8754
MYR AED
29/10/2020
Khamis
1.1333
AED MYR
0.8824
MYR AED
30/10/2020
Jumaat
1.1347
AED MYR
0.8813
MYR AED
2/11/2020
Isnin
1.1338
AED MYR
0.8820
MYR AED
3/11/2020
Selasa
1.1276
AED MYR
0.8869
MYR AED
4/11/2020
Rabu
1.1329
AED MYR
0.8827
MYR AED
5/11/2020
Khamis
1.1247
AED MYR
0.8891
MYR AED
6/11/2020
Jumaat
1.1241
AED MYR
0.8896
MYR AED
9/11/2020
Isnin
1.1240
AED MYR
0.8897
MYR AED
10/11/2020
Selasa
1.1294
AED MYR
0.8854
MYR AED
11/11/2020
Rabu
1.1235
AED MYR
0.8901
MYR AED
12/11/2020
Khamis
1.1205
AED MYR
0.8925
MYR AED
13/11/2020
Jumaat
1.1233
AED MYR
0.8902
MYR AED
16/11/2020
Isnin
1.1201
AED MYR
0.8928
MYR AED
17/11/2020
Selasa
1.1169
AED MYR
0.8954
MYR AED
18/11/2020
Rabu
1.1176
AED MYR
0.8948
MYR AED
19/11/2020
Khamis
1.1174
AED MYR
0.8950
MYR AED
20/11/2020
Jumaat
1.1151
AED MYR
0.8967
MYR AED
23/11/2020
Isnin
1.1124
AED MYR
0.8990
MYR AED
24/11/2020
Selasa
1.1159
AED MYR
0.8961
MYR AED
25/11/2020
Rabu
1.1104
AED MYR
0.9006
MYR AED
26/11/2020
Khamis
1.1106
AED MYR
0.9004
MYR AED
27/11/2020
Jumaat
1.1057
AED MYR
0.9044
MYR AED
30/11/2020
Isnin
1.1024
AED MYR
0.9071
MYR AED
1/12/2020
Selasa
1.1112
AED MYR
0.8999
MYR AED
2/12/2020
Rabu
1.1031
AED MYR
0.9065
MYR AED
3/12/2020
Khamis
1.1044
AED MYR
0.9054
MYR AED
4/12/2020
Jumaat
1.1057
AED MYR
0.9044
MYR AED
7/12/2020
Isnin
1.1110
AED MYR
0.9001
MYR AED
8/12/2020
Selasa
1.1087
AED MYR
0.9020
MYR AED
9/12/2020
Rabu
1.1076
AED MYR
0.9028
MYR AED
10/12/2020
Khamis
1.1080
AED MYR
0.9025
MYR AED
11/12/2020
Jumaat
1.1032
AED MYR
0.9065
MYR AED
14/12/2020
Isnin
1.1006
AED MYR
0.9086
MYR AED
15/12/2020
Selasa
1.1035
AED MYR
0.9062
MYR AED
16/12/2020
Rabu
1.1007
AED MYR
0.9085
MYR AED
17/12/2020
Khamis
1.1001
AED MYR
0.9090
MYR AED
18/12/2020
Jumaat
1.0973
AED MYR
0.9113
MYR AED
21/12/2020
Isnin
1.1099
AED MYR
0.9010
MYR AED
22/12/2020
Selasa
1.0970
AED MYR
0.9115
MYR AED
23/12/2020
Rabu
1.1114
AED MYR
0.8998
MYR AED
24/12/2020
Khamis
1.1058
AED MYR
0.9043
MYR AED
25/12/2020
Jumaat
1.1078
AED MYR
0.9027
MYR AED
28/12/2020
Isnin
1.1041
AED MYR
0.9058
MYR AED
29/12/2020
Selasa
1.0980
AED MYR
0.9108
MYR AED
30/12/2020
Rabu
1.1002
AED MYR
0.9089
MYR AED
31/12/2020
Khamis
1.0986
AED MYR
0.9102
MYR AED