Kadar 2019 untuk Dirham UAE dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dirham UAE dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Dirham UAE ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dirham UAE .
min = 1.1038 (21/03/2019) prt = 1.1280 maks = 1.1488 (2/09/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dirham UAE dan Ringgit Malaysia untuk 2019.
Selasa
1.1254
AED MYR
0.8886
MYR AED
Rabu
1.1262
AED MYR
0.8879
MYR AED
Khamis
1.1278
AED MYR
0.8866
MYR AED
Jumaat
1.1255
AED MYR
0.8885
MYR AED
Isnin
1.1216
AED MYR
0.8916
MYR AED
Selasa
1.1207
AED MYR
0.8923
MYR AED
Rabu
1.1194
AED MYR
0.8933
MYR AED
Khamis
1.1156
AED MYR
0.8964
MYR AED
Jumaat
1.1143
AED MYR
0.8974
MYR AED
Isnin
1.1166
AED MYR
0.8956
MYR AED
Selasa
1.1170
AED MYR
0.8953
MYR AED
Rabu
1.1192
AED MYR
0.8935
MYR AED
Khamis
1.1201
AED MYR
0.8928
MYR AED
Jumaat
1.1207
AED MYR
0.8923
MYR AED
Isnin
1.1199
AED MYR
0.8930
MYR AED
Selasa
1.1257
AED MYR
0.8883
MYR AED
Rabu
1.1262
AED MYR
0.8880
MYR AED
Khamis
1.1283
AED MYR
0.8863
MYR AED
Jumaat
1.1240
AED MYR
0.8897
MYR AED
Isnin
1.1199
AED MYR
0.8929
MYR AED
Selasa
1.1192
AED MYR
0.8935
MYR AED
Rabu
1.1183
AED MYR
0.8942
MYR AED
Khamis
1.1153
AED MYR
0.8966
MYR AED
Jumaat
1.1132
AED MYR
0.8983
MYR AED
Isnin
1.1145
AED MYR
0.8973
MYR AED
Selasa
1.1119
AED MYR
0.8994
MYR AED
Rabu
1.1133
AED MYR
0.8982
MYR AED
Khamis
1.1095
AED MYR
0.9013
MYR AED
Jumaat
1.1079
AED MYR
0.9026
MYR AED
Isnin
1.1084
AED MYR
0.9022
MYR AED
Selasa
1.1100
AED MYR
0.9009
MYR AED
Rabu
1.1074
AED MYR
0.9030
MYR AED
Khamis
1.1091
AED MYR
0.9016
MYR AED
Jumaat
1.1111
AED MYR
0.9000
MYR AED
Isnin
1.1106
AED MYR
0.9004
MYR AED
Selasa
1.1118
AED MYR
0.8994
MYR AED
Rabu
1.1079
AED MYR
0.9026
MYR AED
Khamis
1.1108
AED MYR
0.9003
MYR AED
Jumaat
1.1102
AED MYR
0.9008
MYR AED
Isnin
1.1074
AED MYR
0.9030
MYR AED
Selasa
1.1074
AED MYR
0.9030
MYR AED
Rabu
1.1072
AED MYR
0.9032
MYR AED
Khamis
1.1080
AED MYR
0.9025
MYR AED
Jumaat
1.1093
AED MYR
0.9014
MYR AED
Isnin
1.1099
AED MYR
0.9010
MYR AED
Selasa
1.1102
AED MYR
0.9007
MYR AED
Rabu
1.1138
AED MYR
0.8978
MYR AED
Khamis
1.1131
AED MYR
0.8984
MYR AED
Jumaat
1.1140
AED MYR
0.8977
MYR AED
Isnin
1.1134
AED MYR
0.8982
MYR AED
Selasa
1.1126
AED MYR
0.8988
MYR AED
Rabu
1.1136
AED MYR
0.8980
MYR AED
Khamis
1.1137
AED MYR
0.8979
MYR AED
Jumaat
1.1130
AED MYR
0.8985
MYR AED
Isnin
1.1106
AED MYR
0.9004
MYR AED
Selasa
1.1101
AED MYR
0.9009
MYR AED
Rabu
1.1070
AED MYR
0.9033
MYR AED
Khamis
1.1038
AED MYR
0.9059
MYR AED
Jumaat
1.1065
AED MYR
0.9037
MYR AED
Isnin
1.1080
AED MYR
0.9025
MYR AED
Selasa
1.1086
AED MYR
0.9020
MYR AED
Rabu
1.1096
AED MYR
0.9012
MYR AED
Khamis
1.1101
AED MYR
0.9008
MYR AED
Jumaat
1.1112
AED MYR
0.8999
MYR AED
Isnin
1.1111
AED MYR
0.9000
MYR AED
Selasa
1.1119
AED MYR
0.8994
MYR AED
Rabu
1.1110
AED MYR
0.9001
MYR AED
Khamis
1.1114
AED MYR
0.8998
MYR AED
Jumaat
1.1140
AED MYR
0.8977
MYR AED
Isnin
1.1159
AED MYR
0.8961
MYR AED
Selasa
1.1149
AED MYR
0.8969
MYR AED
Rabu
1.1187
AED MYR
0.8939
MYR AED
Khamis
1.1210
AED MYR
0.8921
MYR AED
Jumaat
1.1210
AED MYR
0.8921
MYR AED
Isnin
1.1204
AED MYR
0.8926
MYR AED
Selasa
1.1263
AED MYR
0.8878
MYR AED
Rabu
1.1267
AED MYR
0.8876
MYR AED
Khamis
1.1344
AED MYR
0.8815
MYR AED
Jumaat
1.1280
AED MYR
0.8865
MYR AED
Isnin
1.1265
AED MYR
0.8877
MYR AED
Selasa
1.1239
AED MYR
0.8897
MYR AED
Rabu
1.1239
AED MYR
0.8898
MYR AED
Khamis
1.1260
AED MYR
0.8881
MYR AED
Jumaat
1.1263
AED MYR
0.8879
MYR AED
Isnin
1.1261
AED MYR
0.8880
MYR AED
Selasa
1.1251
AED MYR
0.8888
MYR AED
Rabu
1.1260
AED MYR
0.8881
MYR AED
Khamis
1.1260
AED MYR
0.8881
MYR AED
Jumaat
1.1277
AED MYR
0.8868
MYR AED
Isnin
1.1291
AED MYR
0.8857
MYR AED
Selasa
1.1303
AED MYR
0.8847
MYR AED
Rabu
1.1305
AED MYR
0.8846
MYR AED
Khamis
1.1311
AED MYR
0.8841
MYR AED
Jumaat
1.1323
AED MYR
0.8832
MYR AED
Isnin
1.1354
AED MYR
0.8807
MYR AED
Selasa
1.1355
AED MYR
0.8806
MYR AED
Rabu
1.1374
AED MYR
0.8792
MYR AED
Khamis
1.1334
AED MYR
0.8823
MYR AED
Jumaat
1.1376
AED MYR
0.8790
MYR AED
Isnin
1.1387
AED MYR
0.8782
MYR AED
Selasa
1.1398
AED MYR
0.8773
MYR AED
Rabu
1.1403
AED MYR
0.8769
MYR AED
Khamis
1.1422
AED MYR
0.8755
MYR AED
Jumaat
1.1392
AED MYR
0.8778
MYR AED
Isnin
1.1400
AED MYR
0.8772
MYR AED
Selasa
1.1407
AED MYR
0.8767
MYR AED
Rabu
1.1421
AED MYR
0.8756
MYR AED
Khamis
1.1413
AED MYR
0.8762
MYR AED
Jumaat
1.1414
AED MYR
0.8761
MYR AED
Isnin
1.1383
AED MYR
0.8785
MYR AED
Selasa
1.1365
AED MYR
0.8799
MYR AED
Rabu
1.1307
AED MYR
0.8844
MYR AED
Khamis
1.1311
AED MYR
0.8841
MYR AED
Jumaat
1.1326
AED MYR
0.8829
MYR AED
Isnin
1.1333
AED MYR
0.8824
MYR AED
Selasa
1.1333
AED MYR
0.8824
MYR AED
Rabu
1.1321
AED MYR
0.8833
MYR AED
Khamis
1.1353
AED MYR
0.8808
MYR AED
Jumaat
1.1352
AED MYR
0.8809
MYR AED
Isnin
1.1378
AED MYR
0.8789
MYR AED
Selasa
1.1340
AED MYR
0.8819
MYR AED
Rabu
1.1372
AED MYR
0.8794
MYR AED
Khamis
1.1286
AED MYR
0.8861
MYR AED
Jumaat
1.1239
AED MYR
0.8898
MYR AED
Ahad
1.1279
AED MYR
0.8866
MYR AED
Isnin
1.1277
AED MYR
0.8868
MYR AED
Selasa
1.1229
AED MYR
0.8906
MYR AED
Rabu
1.1278
AED MYR
0.8867
MYR AED
Khamis
1.1284
AED MYR
0.8862
MYR AED
Jumaat
1.1254
AED MYR
0.8886
MYR AED
Isnin
1.1261
AED MYR
0.8880
MYR AED
Rabu
1.1265
AED MYR
0.8877
MYR AED
Khamis
1.1251
AED MYR
0.8888
MYR AED
Jumaat
1.1257
AED MYR
0.8883
MYR AED
Isnin
1.1308
AED MYR
0.8843
MYR AED
Selasa
1.1287
AED MYR
0.8860
MYR AED
Rabu
1.1265
AED MYR
0.8877
MYR AED
Khamis
1.1214
AED MYR
0.8918
MYR AED
Jumaat
1.1220
AED MYR
0.8913
MYR AED
Isnin
1.1179
AED MYR
0.8945
MYR AED
Selasa
1.1191
AED MYR
0.8936
MYR AED
Rabu
1.1202
AED MYR
0.8927
MYR AED
Khamis
1.1204
AED MYR
0.8925
MYR AED
Jumaat
1.1201
AED MYR
0.8928
MYR AED
Isnin
1.1202
AED MYR
0.8927
MYR AED
Selasa
1.1210
AED MYR
0.8921
MYR AED
Rabu
1.1211
AED MYR
0.8920
MYR AED
Khamis
1.1202
AED MYR
0.8927
MYR AED
Jumaat
1.1218
AED MYR
0.8915
MYR AED
Isnin
1.1230
AED MYR
0.8905
MYR AED
Selasa
1.1230
AED MYR
0.8904
MYR AED
Rabu
1.1238
AED MYR
0.8899
MYR AED
Khamis
1.1288
AED MYR
0.8859
MYR AED
Jumaat
1.1319
AED MYR
0.8834
MYR AED
Isnin
1.1380
AED MYR
0.8787
MYR AED
Selasa
1.1411
AED MYR
0.8763
MYR AED
Rabu
1.1403
AED MYR
0.8769
MYR AED
Khamis
1.1397
AED MYR
0.8774
MYR AED
Jumaat
1.1412
AED MYR
0.8763
MYR AED
Isnin
1.1439
AED MYR
0.8742
MYR AED
Selasa
1.1431
AED MYR
0.8748
MYR AED
Rabu
1.1404
AED MYR
0.8769
MYR AED
Khamis
1.1427
AED MYR
0.8751
MYR AED
Jumaat
1.1375
AED MYR
0.8792
MYR AED
Isnin
1.1370
AED MYR
0.8795
MYR AED
Selasa
1.1392
AED MYR
0.8778
MYR AED
Rabu
1.1375
AED MYR
0.8791
MYR AED
Khamis
1.1410
AED MYR
0.8764
MYR AED
Jumaat
1.1410
AED MYR
0.8764
MYR AED
Isnin
1.1443
AED MYR
0.8739
MYR AED
Selasa
1.1449
AED MYR
0.8735
MYR AED
Rabu
1.1472
AED MYR
0.8717
MYR AED
Khamis
1.1482
AED MYR
0.8709
MYR AED
Jumaat
1.1455
AED MYR
0.8730
MYR AED
Isnin
1.1488
AED MYR
0.8705
MYR AED
Selasa
1.1486
AED MYR
0.8706
MYR AED
Rabu
1.1452
AED MYR
0.8732
MYR AED
Khamis
1.1412
AED MYR
0.8763
MYR AED
Jumaat
1.1384
AED MYR
0.8784
MYR AED
Isnin
1.1355
AED MYR
0.8806
MYR AED
Selasa
1.1356
AED MYR
0.8806
MYR AED
Rabu
1.1369
AED MYR
0.8796
MYR AED
Khamis
1.1346
AED MYR
0.8814
MYR AED
Jumaat
1.1337
AED MYR
0.8821
MYR AED
Isnin
1.1380
AED MYR
0.8787
MYR AED
Selasa
1.1381
AED MYR
0.8787
MYR AED
Rabu
1.1390
AED MYR
0.8779
MYR AED
Khamis
1.1416
AED MYR
0.8760
MYR AED
Jumaat
1.1356
AED MYR
0.8806
MYR AED
Isnin
1.1392
AED MYR
0.8778
MYR AED
Selasa
1.1381
AED MYR
0.8787
MYR AED
Rabu
1.1410
AED MYR
0.8764
MYR AED
Khamis
1.1417
AED MYR
0.8759
MYR AED
Jumaat
1.1397
AED MYR
0.8774
MYR AED
Isnin
1.1404
AED MYR
0.8769
MYR AED
Selasa
1.1411
AED MYR
0.8764
MYR AED
Rabu
1.1400
AED MYR
0.8772
MYR AED
Khamis
1.1384
AED MYR
0.8784
MYR AED
Jumaat
1.1370
AED MYR
0.8795
MYR AED
Isnin
1.1408
AED MYR
0.8766
MYR AED
Selasa
1.1406
AED MYR
0.8767
MYR AED
Rabu
1.1425
AED MYR
0.8753
MYR AED
Khamis
1.1381
AED MYR
0.8786
MYR AED
Jumaat
1.1393
AED MYR
0.8777
MYR AED
Isnin
1.1401
AED MYR
0.8771
MYR AED
Selasa
1.1420
AED MYR
0.8756
MYR AED
Rabu
1.1400
AED MYR
0.8772
MYR AED
Khamis
1.1378
AED MYR
0.8789
MYR AED
Jumaat
1.1363
AED MYR
0.8800
MYR AED
Isnin
1.1387
AED MYR
0.8782
MYR AED
Selasa
1.1408
AED MYR
0.8766
MYR AED
Rabu
1.1399
AED MYR
0.8773
MYR AED
Khamis
1.1380
AED MYR
0.8787
MYR AED
Jumaat
1.1399
AED MYR
0.8773
MYR AED
Isnin
1.1417
AED MYR
0.8759
MYR AED
Selasa
1.1406
AED MYR
0.8767
MYR AED
Rabu
1.1350
AED MYR
0.8811
MYR AED
Khamis
1.1340
AED MYR
0.8818
MYR AED
Jumaat
1.1381
AED MYR
0.8787
MYR AED
Isnin
1.1337
AED MYR
0.8821
MYR AED
Selasa
1.1345
AED MYR
0.8814
MYR AED
Rabu
1.1277
AED MYR
0.8867
MYR AED
Khamis
1.1257
AED MYR
0.8884
MYR AED
Jumaat
1.1276
AED MYR
0.8869
MYR AED
Isnin
1.1250
AED MYR
0.8889
MYR AED
Selasa
1.1289
AED MYR
0.8858
MYR AED
Rabu
1.1285
AED MYR
0.8861
MYR AED
Khamis
1.1321
AED MYR
0.8833
MYR AED
Jumaat
1.1284
AED MYR
0.8862
MYR AED
Isnin
1.1282
AED MYR
0.8864
MYR AED
Selasa
1.1307
AED MYR
0.8844
MYR AED
Rabu
1.1332
AED MYR
0.8824
MYR AED
Khamis
1.1317
AED MYR
0.8836
MYR AED
Jumaat
1.1383
AED MYR
0.8785
MYR AED
Isnin
1.1415
AED MYR
0.8761
MYR AED
Selasa
1.1376
AED MYR
0.8791
MYR AED
Rabu
1.1402
AED MYR
0.8770
MYR AED
Khamis
1.1357
AED MYR
0.8805
MYR AED
Jumaat
1.1361
AED MYR
0.8802
MYR AED
Isnin
1.1355
AED MYR
0.8806
MYR AED
Selasa
1.1315
AED MYR
0.8838
MYR AED
Rabu
1.1367
AED MYR
0.8797
MYR AED
Khamis
1.1352
AED MYR
0.8809
MYR AED
Jumaat
1.1350
AED MYR
0.8811
MYR AED
Isnin
1.1350
AED MYR
0.8811
MYR AED
Selasa
1.1327
AED MYR
0.8829
MYR AED
Rabu
1.1342
AED MYR
0.8817
MYR AED
Khamis
1.1291
AED MYR
0.8857
MYR AED
Jumaat
1.1278
AED MYR
0.8867
MYR AED
Isnin
1.1294
AED MYR
0.8854
MYR AED
Selasa
1.1263
AED MYR
0.8878
MYR AED
Rabu
1.1307
AED MYR
0.8844
MYR AED
Khamis
1.1253
AED MYR
0.8887
MYR AED
Jumaat
1.1293
AED MYR
0.8855
MYR AED
Isnin
1.1288
AED MYR
0.8859
MYR AED
Selasa
1.1289
AED MYR
0.8859
MYR AED
Rabu
1.1243
AED MYR
0.8895
MYR AED
Khamis
1.1252
AED MYR
0.8887
MYR AED
Jumaat
1.1187
AED MYR
0.8939
MYR AED
Isnin
1.1193
AED MYR
0.8934
MYR AED
Selasa
1.1156
AED MYR
0.8964
MYR AED