Halaman Utama / Dirham Morroco / Kadar 2020

Kadar 2020 untuk Dirham Morroco dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dirham Morroco dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Dirham Morroco ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dirham Morroco .
min = 0.4213 (27/01/2020) prt = 0.4427 maks = 0.4554 (19/08/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dirham Morroco dan Ringgit Malaysia untuk 2020.
1/01/2020
Rabu
0.4277
MAD MYR
2.3384
MYR MAD
2/01/2020
Khamis
0.4277
MAD MYR
2.3384
MYR MAD
3/01/2020
Jumaat
0.4259
MAD MYR
2.3482
MYR MAD
6/01/2020
Isnin
0.4262
MAD MYR
2.3463
MYR MAD
7/01/2020
Selasa
0.4284
MAD MYR
2.3344
MYR MAD
8/01/2020
Rabu
0.4270
MAD MYR
2.3418
MYR MAD
9/01/2020
Khamis
0.4267
MAD MYR
2.3437
MYR MAD
10/01/2020
Jumaat
0.4259
MAD MYR
2.3481
MYR MAD
13/01/2020
Isnin
0.4244
MAD MYR
2.3561
MYR MAD
14/01/2020
Selasa
0.4238
MAD MYR
2.3594
MYR MAD
15/01/2020
Rabu
0.4253
MAD MYR
2.3511
MYR MAD
16/01/2020
Khamis
0.4259
MAD MYR
2.3482
MYR MAD
17/01/2020
Jumaat
0.4243
MAD MYR
2.3571
MYR MAD
20/01/2020
Isnin
0.4223
MAD MYR
2.3679
MYR MAD
21/01/2020
Selasa
0.4222
MAD MYR
2.3684
MYR MAD
22/01/2020
Rabu
0.4242
MAD MYR
2.3574
MYR MAD
23/01/2020
Khamis
0.4228
MAD MYR
2.3652
MYR MAD
24/01/2020
Jumaat
0.4231
MAD MYR
2.3634
MYR MAD
27/01/2020
Isnin
0.4213
MAD MYR
2.3735
MYR MAD
28/01/2020
Selasa
0.4217
MAD MYR
2.3715
MYR MAD
29/01/2020
Rabu
0.4232
MAD MYR
2.3628
MYR MAD
30/01/2020
Khamis
0.4226
MAD MYR
2.3661
MYR MAD
31/01/2020
Jumaat
0.4244
MAD MYR
2.3563
MYR MAD
3/02/2020
Isnin
0.4259
MAD MYR
2.3482
MYR MAD
4/02/2020
Selasa
0.4280
MAD MYR
2.3362
MYR MAD
5/02/2020
Rabu
0.4274
MAD MYR
2.3396
MYR MAD
6/02/2020
Khamis
0.4274
MAD MYR
2.3399
MYR MAD
7/02/2020
Jumaat
0.4275
MAD MYR
2.3389
MYR MAD
10/02/2020
Isnin
0.4280
MAD MYR
2.3362
MYR MAD
11/02/2020
Selasa
0.4288
MAD MYR
2.3323
MYR MAD
12/02/2020
Rabu
0.4269
MAD MYR
2.3424
MYR MAD
13/02/2020
Khamis
0.4271
MAD MYR
2.3416
MYR MAD
14/02/2020
Jumaat
0.4264
MAD MYR
2.3454
MYR MAD
17/02/2020
Isnin
0.4258
MAD MYR
2.3483
MYR MAD
18/02/2020
Selasa
0.4262
MAD MYR
2.3464
MYR MAD
19/02/2020
Rabu
0.4270
MAD MYR
2.3421
MYR MAD
20/02/2020
Khamis
0.4273
MAD MYR
2.3403
MYR MAD
21/02/2020
Jumaat
0.4295
MAD MYR
2.3283
MYR MAD
24/02/2020
Isnin
0.4307
MAD MYR
2.3216
MYR MAD
25/02/2020
Selasa
0.4346
MAD MYR
2.3011
MYR MAD
26/02/2020
Rabu
0.4360
MAD MYR
2.2934
MYR MAD
27/02/2020
Khamis
0.4367
MAD MYR
2.2898
MYR MAD
28/02/2020
Jumaat
0.4368
MAD MYR
2.2895
MYR MAD
2/03/2020
Isnin
0.4395
MAD MYR
2.2752
MYR MAD
3/03/2020
Selasa
0.4399
MAD MYR
2.2734
MYR MAD
4/03/2020
Rabu
0.4396
MAD MYR
2.2746
MYR MAD
5/03/2020
Khamis
0.4376
MAD MYR
2.2854
MYR MAD
6/03/2020
Jumaat
0.4365
MAD MYR
2.2908
MYR MAD
9/03/2020
Isnin
0.4404
MAD MYR
2.2705
MYR MAD
10/03/2020
Selasa
0.4472
MAD MYR
2.2361
MYR MAD
11/03/2020
Rabu
0.4479
MAD MYR
2.2326
MYR MAD
12/03/2020
Khamis
0.4467
MAD MYR
2.2386
MYR MAD
13/03/2020
Jumaat
0.4481
MAD MYR
2.2317
MYR MAD
16/03/2020
Isnin
0.4473
MAD MYR
2.2357
MYR MAD
17/03/2020
Selasa
0.4511
MAD MYR
2.2166
MYR MAD
18/03/2020
Rabu
0.4513
MAD MYR
2.2160
MYR MAD
19/03/2020
Khamis
0.4525
MAD MYR
2.2100
MYR MAD
20/03/2020
Jumaat
0.4508
MAD MYR
2.2185
MYR MAD
23/03/2020
Isnin
0.4468
MAD MYR
2.2382
MYR MAD
24/03/2020
Selasa
0.4506
MAD MYR
2.2195
MYR MAD
25/03/2020
Rabu
0.4523
MAD MYR
2.2108
MYR MAD
26/03/2020
Khamis
0.4444
MAD MYR
2.2500
MYR MAD
27/03/2020
Jumaat
0.4402
MAD MYR
2.2719
MYR MAD
30/03/2020
Isnin
0.4360
MAD MYR
2.2934
MYR MAD
31/03/2020
Selasa
0.4335
MAD MYR
2.3069
MYR MAD
1/04/2020
Rabu
0.4259
MAD MYR
2.3478
MYR MAD
2/04/2020
Khamis
0.4271
MAD MYR
2.3413
MYR MAD
3/04/2020
Jumaat
0.4252
MAD MYR
2.3517
MYR MAD
6/04/2020
Isnin
0.4225
MAD MYR
2.3667
MYR MAD
7/04/2020
Selasa
0.4236
MAD MYR
2.3605
MYR MAD
8/04/2020
Rabu
0.4243
MAD MYR
2.3566
MYR MAD
9/04/2020
Khamis
0.4243
MAD MYR
2.3566
MYR MAD
10/04/2020
Jumaat
0.4223
MAD MYR
2.3682
MYR MAD
13/04/2020
Isnin
0.4223
MAD MYR
2.3682
MYR MAD
14/04/2020
Selasa
0.4223
MAD MYR
2.3682
MYR MAD
15/04/2020
Rabu
0.4250
MAD MYR
2.3529
MYR MAD
16/04/2020
Khamis
0.4244
MAD MYR
2.3561
MYR MAD
17/04/2020
Jumaat
0.4281
MAD MYR
2.3360
MYR MAD
20/04/2020
Isnin
0.4273
MAD MYR
2.3402
MYR MAD
21/04/2020
Selasa
0.4385
MAD MYR
2.2803
MYR MAD
22/04/2020
Rabu
0.4385
MAD MYR
2.2803
MYR MAD
23/04/2020
Khamis
0.4368
MAD MYR
2.2894
MYR MAD
24/04/2020
Jumaat
0.4359
MAD MYR
2.2943
MYR MAD
27/04/2020
Isnin
0.4380
MAD MYR
2.2831
MYR MAD
28/04/2020
Selasa
0.4380
MAD MYR
2.2831
MYR MAD
29/04/2020
Rabu
0.4404
MAD MYR
2.2708
MYR MAD
30/04/2020
Khamis
0.4344
MAD MYR
2.3020
MYR MAD
1/05/2020
Jumaat
0.4344
MAD MYR
2.3020
MYR MAD
4/05/2020
Isnin
0.4344
MAD MYR
2.3020
MYR MAD
5/05/2020
Selasa
0.4373
MAD MYR
2.2867
MYR MAD
6/05/2020
Rabu
0.4344
MAD MYR
2.3020
MYR MAD
7/05/2020
Khamis
0.4359
MAD MYR
2.2940
MYR MAD
8/05/2020
Jumaat
0.4373
MAD MYR
2.2867
MYR MAD
11/05/2020
Isnin
0.4409
MAD MYR
2.2680
MYR MAD
12/05/2020
Selasa
0.4399
MAD MYR
2.2732
MYR MAD
13/05/2020
Rabu
0.4400
MAD MYR
2.2726
MYR MAD
14/05/2020
Khamis
0.4398
MAD MYR
2.2739
MYR MAD
15/05/2020
Jumaat
0.4397
MAD MYR
2.2741
MYR MAD
18/05/2020
Isnin
0.4418
MAD MYR
2.2637
MYR MAD
19/05/2020
Selasa
0.4418
MAD MYR
2.2637
MYR MAD
20/05/2020
Rabu
0.4439
MAD MYR
2.2530
MYR MAD
21/05/2020
Khamis
0.4433
MAD MYR
2.2558
MYR MAD
22/05/2020
Jumaat
0.4433
MAD MYR
2.2560
MYR MAD
25/05/2020
Isnin
0.4416
MAD MYR
2.2647
MYR MAD
26/05/2020
Selasa
0.4421
MAD MYR
2.2619
MYR MAD
27/05/2020
Rabu
0.4418
MAD MYR
2.2637
MYR MAD
28/05/2020
Khamis
0.4415
MAD MYR
2.2648
MYR MAD
29/05/2020
Jumaat
0.4422
MAD MYR
2.2615
MYR MAD
1/06/2020
Isnin
0.4443
MAD MYR
2.2507
MYR MAD
2/06/2020
Selasa
0.4413
MAD MYR
2.2661
MYR MAD
3/06/2020
Rabu
0.4390
MAD MYR
2.2777
MYR MAD
4/06/2020
Khamis
0.4388
MAD MYR
2.2792
MYR MAD
5/06/2020
Jumaat
0.4403
MAD MYR
2.2714
MYR MAD
8/06/2020
Isnin
0.4417
MAD MYR
2.2640
MYR MAD
9/06/2020
Selasa
0.4399
MAD MYR
2.2732
MYR MAD
10/06/2020
Rabu
0.4412
MAD MYR
2.2666
MYR MAD
11/06/2020
Khamis
0.4417
MAD MYR
2.2641
MYR MAD
12/06/2020
Jumaat
0.4417
MAD MYR
2.2641
MYR MAD
15/06/2020
Isnin
0.4420
MAD MYR
2.2623
MYR MAD
16/06/2020
Selasa
0.4415
MAD MYR
2.2650
MYR MAD
17/06/2020
Rabu
0.4431
MAD MYR
2.2568
MYR MAD
18/06/2020
Khamis
0.4424
MAD MYR
2.2602
MYR MAD
19/06/2020
Jumaat
0.4427
MAD MYR
2.2591
MYR MAD
22/06/2020
Isnin
0.4404
MAD MYR
2.2705
MYR MAD
23/06/2020
Selasa
0.4429
MAD MYR
2.2579
MYR MAD
24/06/2020
Rabu
0.4444
MAD MYR
2.2500
MYR MAD
25/06/2020
Khamis
0.4437
MAD MYR
2.2536
MYR MAD
26/06/2020
Jumaat
0.4410
MAD MYR
2.2678
MYR MAD
29/06/2020
Isnin
0.4416
MAD MYR
2.2644
MYR MAD
30/06/2020
Selasa
0.4419
MAD MYR
2.2630
MYR MAD
1/07/2020
Rabu
0.4409
MAD MYR
2.2681
MYR MAD
2/07/2020
Khamis
0.4409
MAD MYR
2.2681
MYR MAD
3/07/2020
Jumaat
0.4425
MAD MYR
2.2597
MYR MAD
6/07/2020
Isnin
0.4419
MAD MYR
2.2631
MYR MAD
7/07/2020
Selasa
0.4429
MAD MYR
2.2576
MYR MAD
8/07/2020
Rabu
0.4427
MAD MYR
2.2587
MYR MAD
9/07/2020
Khamis
0.4426
MAD MYR
2.2595
MYR MAD
10/07/2020
Jumaat
0.4424
MAD MYR
2.2605
MYR MAD
13/07/2020
Isnin
0.4405
MAD MYR
2.2701
MYR MAD
14/07/2020
Selasa
0.4430
MAD MYR
2.2571
MYR MAD
15/07/2020
Rabu
0.4450
MAD MYR
2.2469
MYR MAD
16/07/2020
Khamis
0.4452
MAD MYR
2.2464
MYR MAD
17/07/2020
Jumaat
0.4449
MAD MYR
2.2479
MYR MAD
20/07/2020
Isnin
0.4439
MAD MYR
2.2529
MYR MAD
21/07/2020
Selasa
0.4454
MAD MYR
2.2451
MYR MAD
22/07/2020
Rabu
0.4464
MAD MYR
2.2402
MYR MAD
23/07/2020
Khamis
0.4497
MAD MYR
2.2237
MYR MAD
24/07/2020
Jumaat
0.4508
MAD MYR
2.2182
MYR MAD
27/07/2020
Isnin
0.4514
MAD MYR
2.2152
MYR MAD
28/07/2020
Selasa
0.4541
MAD MYR
2.2024
MYR MAD
29/07/2020
Rabu
0.4539
MAD MYR
2.2031
MYR MAD
30/07/2020
Khamis
0.4538
MAD MYR
2.2034
MYR MAD
31/07/2020
Jumaat
0.4527
MAD MYR
2.2089
MYR MAD
3/08/2020
Isnin
0.4552
MAD MYR
2.1969
MYR MAD
4/08/2020
Selasa
0.4508
MAD MYR
2.2181
MYR MAD
5/08/2020
Rabu
0.4524
MAD MYR
2.2103
MYR MAD
6/08/2020
Khamis
0.4515
MAD MYR
2.2147
MYR MAD
7/08/2020
Jumaat
0.4527
MAD MYR
2.2090
MYR MAD
10/08/2020
Isnin
0.4521
MAD MYR
2.2118
MYR MAD
11/08/2020
Selasa
0.4526
MAD MYR
2.2093
MYR MAD
12/08/2020
Rabu
0.4534
MAD MYR
2.2055
MYR MAD
13/08/2020
Khamis
0.4532
MAD MYR
2.2066
MYR MAD
14/08/2020
Jumaat
0.4546
MAD MYR
2.1997
MYR MAD
17/08/2020
Isnin
0.4548
MAD MYR
2.1986
MYR MAD
18/08/2020
Selasa
0.4549
MAD MYR
2.1984
MYR MAD
19/08/2020
Rabu
0.4554
MAD MYR
2.1959
MYR MAD
20/08/2020
Khamis
0.4552
MAD MYR
2.1967
MYR MAD
21/08/2020
Jumaat
0.4540
MAD MYR
2.2024
MYR MAD
24/08/2020
Isnin
0.4546
MAD MYR
2.1996
MYR MAD
25/08/2020
Selasa
0.4527
MAD MYR
2.2088
MYR MAD
26/08/2020
Rabu
0.4520
MAD MYR
2.2124
MYR MAD
27/08/2020
Khamis
0.4522
MAD MYR
2.2112
MYR MAD
28/08/2020
Jumaat
0.4525
MAD MYR
2.2100
MYR MAD
31/08/2020
Isnin
0.4547
MAD MYR
2.1990
MYR MAD
1/09/2020
Selasa
0.4549
MAD MYR
2.1981
MYR MAD
2/09/2020
Rabu
0.4541
MAD MYR
2.2020
MYR MAD
3/09/2020
Khamis
0.4508
MAD MYR
2.2181
MYR MAD
4/09/2020
Jumaat
0.4506
MAD MYR
2.2192
MYR MAD
7/09/2020
Isnin
0.4514
MAD MYR
2.2154
MYR MAD
8/09/2020
Selasa
0.4526
MAD MYR
2.2096
MYR MAD
9/09/2020
Rabu
0.4539
MAD MYR
2.2030
MYR MAD
10/09/2020
Khamis
0.4528
MAD MYR
2.2086
MYR MAD
11/09/2020
Jumaat
0.4541
MAD MYR
2.2020
MYR MAD
14/09/2020
Isnin
0.4527
MAD MYR
2.2087
MYR MAD
15/09/2020
Selasa
0.4520
MAD MYR
2.2126
MYR MAD
16/09/2020
Rabu
0.4496
MAD MYR
2.2243
MYR MAD
17/09/2020
Khamis
0.4480
MAD MYR
2.2319
MYR MAD
18/09/2020
Jumaat
0.4474
MAD MYR
2.2350
MYR MAD
21/09/2020
Isnin
0.4450
MAD MYR
2.2474
MYR MAD
22/09/2020
Selasa
0.4458
MAD MYR
2.2433
MYR MAD
23/09/2020
Rabu
0.4474
MAD MYR
2.2350
MYR MAD
24/09/2020
Khamis
0.4484
MAD MYR
2.2304
MYR MAD
25/09/2020
Jumaat
0.4491
MAD MYR
2.2269
MYR MAD
28/09/2020
Isnin
0.4485
MAD MYR
2.2297
MYR MAD
29/09/2020
Selasa
0.4494
MAD MYR
2.2252
MYR MAD
30/09/2020
Rabu
0.4487
MAD MYR
2.2286
MYR MAD
1/10/2020
Khamis
0.4493
MAD MYR
2.2257
MYR MAD
2/10/2020
Jumaat
0.4492
MAD MYR
2.2261
MYR MAD
5/10/2020
Isnin
0.4499
MAD MYR
2.2225
MYR MAD
6/10/2020
Selasa
0.4480
MAD MYR
2.2321
MYR MAD
7/10/2020
Rabu
0.4487
MAD MYR
2.2286
MYR MAD
8/10/2020
Khamis
0.4489
MAD MYR
2.2276
MYR MAD
9/10/2020
Jumaat
0.4497
MAD MYR
2.2239
MYR MAD
12/10/2020
Isnin
0.4495
MAD MYR
2.2248
MYR MAD
13/10/2020
Selasa
0.4505
MAD MYR
2.2198
MYR MAD
14/10/2020
Rabu
0.4500
MAD MYR
2.2224
MYR MAD
15/10/2020
Khamis
0.4500
MAD MYR
2.2224
MYR MAD
16/10/2020
Jumaat
0.4499
MAD MYR
2.2228
MYR MAD
19/10/2020
Isnin
0.4505
MAD MYR
2.2197
MYR MAD
20/10/2020
Selasa
0.4501
MAD MYR
2.2216
MYR MAD
21/10/2020
Rabu
0.4527
MAD MYR
2.2089
MYR MAD
22/10/2020
Khamis
0.4525
MAD MYR
2.2097
MYR MAD
23/10/2020
Jumaat
0.4521
MAD MYR
2.2119
MYR MAD
26/10/2020
Isnin
0.4536
MAD MYR
2.2045
MYR MAD
27/10/2020
Selasa
0.4544
MAD MYR
2.2008
MYR MAD
28/10/2020
Rabu
0.4549
MAD MYR
2.1984
MYR MAD
29/10/2020
Khamis
0.4516
MAD MYR
2.2143
MYR MAD
30/10/2020
Jumaat
0.4515
MAD MYR
2.2148
MYR MAD
2/11/2020
Isnin
0.4505
MAD MYR
2.2195
MYR MAD
3/11/2020
Selasa
0.4498
MAD MYR
2.2233
MYR MAD
4/11/2020
Rabu
0.4514
MAD MYR
2.2155
MYR MAD
5/11/2020
Khamis
0.4528
MAD MYR
2.2087
MYR MAD
6/11/2020
Jumaat
0.4531
MAD MYR
2.2071
MYR MAD
9/11/2020
Isnin
0.4524
MAD MYR
2.2105
MYR MAD
10/11/2020
Selasa
0.4508
MAD MYR
2.2183
MYR MAD
11/11/2020
Rabu
0.4499
MAD MYR
2.2225
MYR MAD
12/11/2020
Khamis
0.4501
MAD MYR
2.2218
MYR MAD
13/11/2020
Jumaat
0.4512
MAD MYR
2.2165
MYR MAD
16/11/2020
Isnin
0.4506
MAD MYR
2.2192
MYR MAD
17/11/2020
Selasa
0.4500
MAD MYR
2.2220
MYR MAD
18/11/2020
Rabu
0.4502
MAD MYR
2.2210
MYR MAD
19/11/2020
Khamis
0.4488
MAD MYR
2.2283
MYR MAD
20/11/2020
Jumaat
0.4490
MAD MYR
2.2272
MYR MAD
23/11/2020
Isnin
0.4490
MAD MYR
2.2270
MYR MAD
24/11/2020
Selasa
0.4497
MAD MYR
2.2238
MYR MAD
25/11/2020
Rabu
0.4486
MAD MYR
2.2292
MYR MAD
26/11/2020
Khamis
0.4484
MAD MYR
2.2303
MYR MAD
27/11/2020
Jumaat
0.4472
MAD MYR
2.2362
MYR MAD
30/11/2020
Isnin
0.4478
MAD MYR
2.2332
MYR MAD
1/12/2020
Selasa
0.4487
MAD MYR
2.2287
MYR MAD
2/12/2020
Rabu
0.4490
MAD MYR
2.2273
MYR MAD
3/12/2020
Khamis
0.4509
MAD MYR
2.2179
MYR MAD
4/12/2020
Jumaat
0.4530
MAD MYR
2.2076
MYR MAD
7/12/2020
Isnin
0.4524
MAD MYR
2.2105
MYR MAD
8/12/2020
Selasa
0.4525
MAD MYR
2.2100
MYR MAD
9/12/2020
Rabu
0.4526
MAD MYR
2.2094
MYR MAD
10/12/2020
Khamis
0.4517
MAD MYR
2.2136
MYR MAD
11/12/2020
Jumaat
0.4514
MAD MYR
2.2153
MYR MAD
14/12/2020
Isnin
0.4508
MAD MYR
2.2184
MYR MAD
15/12/2020
Selasa
0.4517
MAD MYR
2.2139
MYR MAD
16/12/2020
Rabu
0.4529
MAD MYR
2.2080
MYR MAD
17/12/2020
Khamis
0.4547
MAD MYR
2.1991
MYR MAD
18/12/2020
Jumaat
0.4535
MAD MYR
2.2051
MYR MAD
21/12/2020
Isnin
0.4544
MAD MYR
2.2005
MYR MAD
22/12/2020
Selasa
0.4505
MAD MYR
2.2196
MYR MAD
23/12/2020
Rabu
0.4536
MAD MYR
2.2047
MYR MAD
24/12/2020
Khamis
0.4521
MAD MYR
2.2118
MYR MAD
25/12/2020
Jumaat
0.4529
MAD MYR
2.2081
MYR MAD
28/12/2020
Isnin
0.4529
MAD MYR
2.2081
MYR MAD
29/12/2020
Selasa
0.4521
MAD MYR
2.2121
MYR MAD
30/12/2020
Rabu
0.4535
MAD MYR
2.2048
MYR MAD
31/12/2020
Khamis
0.4528
MAD MYR
2.2087
MYR MAD