Halaman Utama / Dirham Morroco / Kadar 2018

Kadar 2018 untuk Dirham Morroco dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dirham Morroco dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Dirham Morroco ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dirham Morroco .
min = 0.4172 (15/06/2018) prt = 0.4298 maks = 0.4428 (19/11/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dirham Morroco dan Ringgit Malaysia untuk 2018.
1/01/2018
Isnin
0.4343
MAD MYR
2.3024
MYR MAD
2/01/2018
Selasa
0.4358
MAD MYR
2.2946
MYR MAD
3/01/2018
Rabu
0.4313
MAD MYR
2.3185
MYR MAD
4/01/2018
Khamis
0.4298
MAD MYR
2.3269
MYR MAD
5/01/2018
Jumaat
0.4289
MAD MYR
2.3318
MYR MAD
8/01/2018
Isnin
0.4282
MAD MYR
2.3354
MYR MAD
9/01/2018
Selasa
0.4276
MAD MYR
2.3385
MYR MAD
10/01/2018
Rabu
0.4273
MAD MYR
2.3404
MYR MAD
11/01/2018
Khamis
0.4255
MAD MYR
2.3502
MYR MAD
12/01/2018
Jumaat
0.4259
MAD MYR
2.3477
MYR MAD
15/01/2018
Isnin
0.4279
MAD MYR
2.3372
MYR MAD
16/01/2018
Selasa
0.4296
MAD MYR
2.3280
MYR MAD
17/01/2018
Rabu
0.4280
MAD MYR
2.3365
MYR MAD
18/01/2018
Khamis
0.4279
MAD MYR
2.3372
MYR MAD
19/01/2018
Jumaat
0.4271
MAD MYR
2.3413
MYR MAD
22/01/2018
Isnin
0.4264
MAD MYR
2.3449
MYR MAD
23/01/2018
Selasa
0.4260
MAD MYR
2.3476
MYR MAD
24/01/2018
Rabu
0.4265
MAD MYR
2.3449
MYR MAD
25/01/2018
Khamis
0.4261
MAD MYR
2.3470
MYR MAD
26/01/2018
Jumaat
0.4241
MAD MYR
2.3578
MYR MAD
29/01/2018
Isnin
0.4228
MAD MYR
2.3650
MYR MAD
30/01/2018
Selasa
0.4244
MAD MYR
2.3564
MYR MAD
31/01/2018
Rabu
0.4267
MAD MYR
2.3438
MYR MAD
1/02/2018
Khamis
0.4256
MAD MYR
2.3499
MYR MAD
2/02/2018
Jumaat
0.4261
MAD MYR
2.3467
MYR MAD
5/02/2018
Isnin
0.4266
MAD MYR
2.3443
MYR MAD
6/02/2018
Selasa
0.4269
MAD MYR
2.3425
MYR MAD
7/02/2018
Rabu
0.4265
MAD MYR
2.3444
MYR MAD
8/02/2018
Khamis
0.4254
MAD MYR
2.3507
MYR MAD
9/02/2018
Jumaat
0.4263
MAD MYR
2.3459
MYR MAD
12/02/2018
Isnin
0.4284
MAD MYR
2.3344
MYR MAD
13/02/2018
Selasa
0.4273
MAD MYR
2.3402
MYR MAD
14/02/2018
Rabu
0.4277
MAD MYR
2.3381
MYR MAD
15/02/2018
Khamis
0.4265
MAD MYR
2.3448
MYR MAD
16/02/2018
Jumaat
0.4277
MAD MYR
2.3379
MYR MAD
19/02/2018
Isnin
0.4248
MAD MYR
2.3541
MYR MAD
20/02/2018
Selasa
0.4247
MAD MYR
2.3544
MYR MAD
21/02/2018
Rabu
0.4247
MAD MYR
2.3545
MYR MAD
22/02/2018
Khamis
0.4249
MAD MYR
2.3535
MYR MAD
23/02/2018
Jumaat
0.4253
MAD MYR
2.3513
MYR MAD
26/02/2018
Isnin
0.4247
MAD MYR
2.3549
MYR MAD
27/02/2018
Selasa
0.4250
MAD MYR
2.3527
MYR MAD
28/02/2018
Rabu
0.4244
MAD MYR
2.3564
MYR MAD
1/03/2018
Khamis
0.4241
MAD MYR
2.3581
MYR MAD
2/03/2018
Jumaat
0.4243
MAD MYR
2.3566
MYR MAD
5/03/2018
Isnin
0.4242
MAD MYR
2.3576
MYR MAD
6/03/2018
Selasa
0.4250
MAD MYR
2.3528
MYR MAD
7/03/2018
Rabu
0.4266
MAD MYR
2.3442
MYR MAD
8/03/2018
Khamis
0.4266
MAD MYR
2.3443
MYR MAD
9/03/2018
Jumaat
0.4252
MAD MYR
2.3519
MYR MAD
12/03/2018
Isnin
0.4248
MAD MYR
2.3538
MYR MAD
13/03/2018
Selasa
0.4251
MAD MYR
2.3524
MYR MAD
14/03/2018
Rabu
0.4261
MAD MYR
2.3469
MYR MAD
15/03/2018
Khamis
0.4277
MAD MYR
2.3379
MYR MAD
16/03/2018
Jumaat
0.4272
MAD MYR
2.3409
MYR MAD
19/03/2018
Isnin
0.4254
MAD MYR
2.3506
MYR MAD
20/03/2018
Selasa
0.4272
MAD MYR
2.3411
MYR MAD
21/03/2018
Rabu
0.4266
MAD MYR
2.3439
MYR MAD
22/03/2018
Khamis
0.4269
MAD MYR
2.3426
MYR MAD
23/03/2018
Jumaat
0.4268
MAD MYR
2.3429
MYR MAD
26/03/2018
Isnin
0.4259
MAD MYR
2.3481
MYR MAD
27/03/2018
Selasa
0.4248
MAD MYR
2.3543
MYR MAD
28/03/2018
Rabu
0.4215
MAD MYR
2.3727
MYR MAD
29/03/2018
Khamis
0.4204
MAD MYR
2.3785
MYR MAD
30/03/2018
Jumaat
0.4195
MAD MYR
2.3840
MYR MAD
2/04/2018
Isnin
0.4198
MAD MYR
2.3823
MYR MAD
3/04/2018
Selasa
0.4201
MAD MYR
2.3802
MYR MAD
4/04/2018
Rabu
0.4199
MAD MYR
2.3815
MYR MAD
5/04/2018
Khamis
0.4188
MAD MYR
2.3878
MYR MAD
6/04/2018
Jumaat
0.4189
MAD MYR
2.3871
MYR MAD
9/04/2018
Isnin
0.4187
MAD MYR
2.3884
MYR MAD
10/04/2018
Selasa
0.4204
MAD MYR
2.3789
MYR MAD
11/04/2018
Rabu
0.4224
MAD MYR
2.3671
MYR MAD
12/04/2018
Khamis
0.4229
MAD MYR
2.3645
MYR MAD
13/04/2018
Jumaat
0.4221
MAD MYR
2.3690
MYR MAD
16/04/2018
Isnin
0.4230
MAD MYR
2.3642
MYR MAD
17/04/2018
Selasa
0.4243
MAD MYR
2.3566
MYR MAD
18/04/2018
Rabu
0.4247
MAD MYR
2.3547
MYR MAD
19/04/2018
Khamis
0.4244
MAD MYR
2.3561
MYR MAD
20/04/2018
Jumaat
0.4240
MAD MYR
2.3584
MYR MAD
23/04/2018
Isnin
0.4236
MAD MYR
2.3607
MYR MAD
24/04/2018
Selasa
0.4230
MAD MYR
2.3643
MYR MAD
25/04/2018
Rabu
0.4234
MAD MYR
2.3616
MYR MAD
26/04/2018
Khamis
0.4237
MAD MYR
2.3599
MYR MAD
27/04/2018
Jumaat
0.4220
MAD MYR
2.3697
MYR MAD
30/04/2018
Isnin
0.4225
MAD MYR
2.3666
MYR MAD
1/05/2018
Selasa
0.4219
MAD MYR
2.3702
MYR MAD
2/05/2018
Rabu
0.4206
MAD MYR
2.3776
MYR MAD
3/05/2018
Khamis
0.4217
MAD MYR
2.3713
MYR MAD
4/05/2018
Jumaat
0.4215
MAD MYR
2.3724
MYR MAD
7/05/2018
Isnin
0.4210
MAD MYR
2.3752
MYR MAD
8/05/2018
Selasa
0.4214
MAD MYR
2.3730
MYR MAD
9/05/2018
Rabu
0.4244
MAD MYR
2.3562
MYR MAD
10/05/2018
Khamis
0.4305
MAD MYR
2.3230
MYR MAD
11/05/2018
Jumaat
0.4212
MAD MYR
2.3743
MYR MAD
14/05/2018
Isnin
0.4227
MAD MYR
2.3658
MYR MAD
15/05/2018
Selasa
0.4217
MAD MYR
2.3711
MYR MAD
16/05/2018
Rabu
0.4213
MAD MYR
2.3737
MYR MAD
17/05/2018
Khamis
0.4210
MAD MYR
2.3752
MYR MAD
18/05/2018
Jumaat
0.4214
MAD MYR
2.3731
MYR MAD
21/05/2018
Isnin
0.4211
MAD MYR
2.3748
MYR MAD
22/05/2018
Selasa
0.4211
MAD MYR
2.3750
MYR MAD
23/05/2018
Rabu
0.4209
MAD MYR
2.3759
MYR MAD
24/05/2018
Khamis
0.4204
MAD MYR
2.3789
MYR MAD
25/05/2018
Jumaat
0.4203
MAD MYR
2.3795
MYR MAD
28/05/2018
Isnin
0.4199
MAD MYR
2.3818
MYR MAD
29/05/2018
Selasa
0.4181
MAD MYR
2.3920
MYR MAD
30/05/2018
Rabu
0.4178
MAD MYR
2.3936
MYR MAD
31/05/2018
Khamis
0.4189
MAD MYR
2.3871
MYR MAD
1/06/2018
Jumaat
0.4197
MAD MYR
2.3829
MYR MAD
3/06/2018
Ahad
0.4183
MAD MYR
2.3908
MYR MAD
4/06/2018
Isnin
0.4188
MAD MYR
2.3880
MYR MAD
5/06/2018
Selasa
0.4186
MAD MYR
2.3887
MYR MAD
6/06/2018
Rabu
0.4201
MAD MYR
2.3804
MYR MAD
7/06/2018
Khamis
0.4216
MAD MYR
2.3721
MYR MAD
8/06/2018
Jumaat
0.4219
MAD MYR
2.3701
MYR MAD
10/06/2018
Ahad
0.4223
MAD MYR
2.3681
MYR MAD
11/06/2018
Isnin
0.4227
MAD MYR
2.3657
MYR MAD
12/06/2018
Selasa
0.4223
MAD MYR
2.3677
MYR MAD
13/06/2018
Rabu
0.4220
MAD MYR
2.3698
MYR MAD
14/06/2018
Khamis
0.4226
MAD MYR
2.3661
MYR MAD
15/06/2018
Jumaat
0.4172
MAD MYR
2.3971
MYR MAD
17/06/2018
Ahad
0.4208
MAD MYR
2.3765
MYR MAD
18/06/2018
Isnin
0.4188
MAD MYR
2.3878
MYR MAD
19/06/2018
Selasa
0.4196
MAD MYR
2.3830
MYR MAD
20/06/2018
Rabu
0.4202
MAD MYR
2.3800
MYR MAD
21/06/2018
Khamis
0.4195
MAD MYR
2.3835
MYR MAD
22/06/2018
Jumaat
0.4198
MAD MYR
2.3821
MYR MAD
25/06/2018
Isnin
0.4222
MAD MYR
2.3685
MYR MAD
26/06/2018
Selasa
0.4242
MAD MYR
2.3572
MYR MAD
27/06/2018
Rabu
0.4236
MAD MYR
2.3608
MYR MAD
28/06/2018
Khamis
0.4227
MAD MYR
2.3655
MYR MAD
29/06/2018
Jumaat
0.4247
MAD MYR
2.3547
MYR MAD
2/07/2018
Isnin
0.4257
MAD MYR
2.3493
MYR MAD
3/07/2018
Selasa
0.4264
MAD MYR
2.3450
MYR MAD
4/07/2018
Rabu
0.4267
MAD MYR
2.3435
MYR MAD
5/07/2018
Khamis
0.4279
MAD MYR
2.3368
MYR MAD
6/07/2018
Jumaat
0.4274
MAD MYR
2.3399
MYR MAD
9/07/2018
Isnin
0.4278
MAD MYR
2.3374
MYR MAD
10/07/2018
Selasa
0.4270
MAD MYR
2.3418
MYR MAD
11/07/2018
Rabu
0.4265
MAD MYR
2.3449
MYR MAD
12/07/2018
Khamis
0.4269
MAD MYR
2.3426
MYR MAD
13/07/2018
Jumaat
0.4261
MAD MYR
2.3470
MYR MAD
16/07/2018
Isnin
0.4278
MAD MYR
2.3373
MYR MAD
17/07/2018
Selasa
0.4267
MAD MYR
2.3438
MYR MAD
18/07/2018
Rabu
0.4276
MAD MYR
2.3386
MYR MAD
19/07/2018
Khamis
0.4281
MAD MYR
2.3357
MYR MAD
20/07/2018
Jumaat
0.4286
MAD MYR
2.3333
MYR MAD
23/07/2018
Isnin
0.4304
MAD MYR
2.3236
MYR MAD
24/07/2018
Selasa
0.4303
MAD MYR
2.3241
MYR MAD
25/07/2018
Rabu
0.4302
MAD MYR
2.3246
MYR MAD
26/07/2018
Khamis
0.4308
MAD MYR
2.3214
MYR MAD
27/07/2018
Jumaat
0.4291
MAD MYR
2.3306
MYR MAD
30/07/2018
Isnin
0.4294
MAD MYR
2.3287
MYR MAD
31/07/2018
Selasa
0.4304
MAD MYR
2.3234
MYR MAD
1/08/2018
Rabu
0.4279
MAD MYR
2.3369
MYR MAD
2/08/2018
Khamis
0.4297
MAD MYR
2.3270
MYR MAD
3/08/2018
Jumaat
0.4305
MAD MYR
2.3228
MYR MAD
6/08/2018
Isnin
0.4304
MAD MYR
2.3233
MYR MAD
7/08/2018
Selasa
0.4309
MAD MYR
2.3207
MYR MAD
8/08/2018
Rabu
0.4321
MAD MYR
2.3142
MYR MAD
9/08/2018
Khamis
0.4314
MAD MYR
2.3181
MYR MAD
10/08/2018
Jumaat
0.4292
MAD MYR
2.3302
MYR MAD
13/08/2018
Isnin
0.4286
MAD MYR
2.3334
MYR MAD
14/08/2018
Selasa
0.4295
MAD MYR
2.3280
MYR MAD
15/08/2018
Rabu
0.4283
MAD MYR
2.3349
MYR MAD
16/08/2018
Khamis
0.4284
MAD MYR
2.3343
MYR MAD
17/08/2018
Jumaat
0.4291
MAD MYR
2.3302
MYR MAD
20/08/2018
Isnin
0.4310
MAD MYR
2.3202
MYR MAD
21/08/2018
Selasa
0.4317
MAD MYR
2.3164
MYR MAD
22/08/2018
Rabu
0.4327
MAD MYR
2.3110
MYR MAD
23/08/2018
Khamis
0.4342
MAD MYR
2.3030
MYR MAD
24/08/2018
Jumaat
0.4337
MAD MYR
2.3057
MYR MAD
27/08/2018
Isnin
0.4340
MAD MYR
2.3041
MYR MAD
28/08/2018
Selasa
0.4340
MAD MYR
2.3041
MYR MAD
29/08/2018
Rabu
0.4366
MAD MYR
2.2903
MYR MAD
30/08/2018
Khamis
0.4394
MAD MYR
2.2756
MYR MAD
31/08/2018
Jumaat
0.4376
MAD MYR
2.2851
MYR MAD
3/09/2018
Isnin
0.4370
MAD MYR
2.2882
MYR MAD
4/09/2018
Selasa
0.4377
MAD MYR
2.2844
MYR MAD
5/09/2018
Rabu
0.4389
MAD MYR
2.2785
MYR MAD
6/09/2018
Khamis
0.4401
MAD MYR
2.2722
MYR MAD
7/09/2018
Jumaat
0.4400
MAD MYR
2.2729
MYR MAD
10/09/2018
Isnin
0.4385
MAD MYR
2.2805
MYR MAD
11/09/2018
Selasa
0.4405
MAD MYR
2.2702
MYR MAD
12/09/2018
Rabu
0.4400
MAD MYR
2.2728
MYR MAD
13/09/2018
Khamis
0.4404
MAD MYR
2.2708
MYR MAD
14/09/2018
Jumaat
0.4413
MAD MYR
2.2658
MYR MAD
17/09/2018
Isnin
0.4397
MAD MYR
2.2743
MYR MAD
18/09/2018
Selasa
0.4414
MAD MYR
2.2656
MYR MAD
19/09/2018
Rabu
0.4411
MAD MYR
2.2670
MYR MAD
20/09/2018
Khamis
0.4409
MAD MYR
2.2683
MYR MAD
21/09/2018
Jumaat
0.4419
MAD MYR
2.2629
MYR MAD
24/09/2018
Isnin
0.4415
MAD MYR
2.2652
MYR MAD
25/09/2018
Selasa
0.4420
MAD MYR
2.2622
MYR MAD
28/09/2018
Jumaat
0.4399
MAD MYR
2.2732
MYR MAD
1/10/2018
Isnin
0.4397
MAD MYR
2.2740
MYR MAD
2/10/2018
Selasa
0.4381
MAD MYR
2.2828
MYR MAD
3/10/2018
Rabu
0.4386
MAD MYR
2.2798
MYR MAD
4/10/2018
Khamis
0.4369
MAD MYR
2.2886
MYR MAD
5/10/2018
Jumaat
0.4375
MAD MYR
2.2859
MYR MAD
8/10/2018
Isnin
0.4383
MAD MYR
2.2814
MYR MAD
9/10/2018
Selasa
0.4388
MAD MYR
2.2791
MYR MAD
10/10/2018
Rabu
0.4378
MAD MYR
2.2843
MYR MAD
11/10/2018
Khamis
0.4402
MAD MYR
2.2718
MYR MAD
12/10/2018
Jumaat
0.4404
MAD MYR
2.2704
MYR MAD
15/10/2018
Isnin
0.4401
MAD MYR
2.2720
MYR MAD
16/10/2018
Selasa
0.4399
MAD MYR
2.2731
MYR MAD
17/10/2018
Rabu
0.4397
MAD MYR
2.2745
MYR MAD
18/10/2018
Khamis
0.4385
MAD MYR
2.2804
MYR MAD
19/10/2018
Jumaat
0.4374
MAD MYR
2.2860
MYR MAD
22/10/2018
Isnin
0.4391
MAD MYR
2.2774
MYR MAD
23/10/2018
Selasa
0.4382
MAD MYR
2.2821
MYR MAD
24/10/2018
Rabu
0.4381
MAD MYR
2.2825
MYR MAD
25/10/2018
Khamis
0.4379
MAD MYR
2.2835
MYR MAD
26/10/2018
Jumaat
0.4376
MAD MYR
2.2854
MYR MAD
29/10/2018
Isnin
0.4388
MAD MYR
2.2791
MYR MAD
30/10/2018
Selasa
0.4381
MAD MYR
2.2826
MYR MAD
31/10/2018
Rabu
0.4375
MAD MYR
2.2858
MYR MAD
1/11/2018
Khamis
0.4381
MAD MYR
2.2827
MYR MAD
2/11/2018
Jumaat
0.4380
MAD MYR
2.2830
MYR MAD
5/11/2018
Isnin
0.4383
MAD MYR
2.2814
MYR MAD
6/11/2018
Selasa
0.4393
MAD MYR
2.2761
MYR MAD
7/11/2018
Rabu
0.4391
MAD MYR
2.2773
MYR MAD
8/11/2018
Khamis
0.4381
MAD MYR
2.2824
MYR MAD
9/11/2018
Jumaat
0.4385
MAD MYR
2.2806
MYR MAD
12/11/2018
Isnin
0.4389
MAD MYR
2.2785
MYR MAD
13/11/2018
Selasa
0.4377
MAD MYR
2.2846
MYR MAD
14/11/2018
Rabu
0.4389
MAD MYR
2.2784
MYR MAD
15/11/2018
Khamis
0.4401
MAD MYR
2.2721
MYR MAD
16/11/2018
Jumaat
0.4402
MAD MYR
2.2716
MYR MAD
19/11/2018
Isnin
0.4428
MAD MYR
2.2581
MYR MAD
20/11/2018
Selasa
0.4422
MAD MYR
2.2614
MYR MAD
21/11/2018
Rabu
0.4425
MAD MYR
2.2598
MYR MAD
22/11/2018
Khamis
0.4404
MAD MYR
2.2705
MYR MAD
23/11/2018
Jumaat
0.4426
MAD MYR
2.2592
MYR MAD
26/11/2018
Isnin
0.4410
MAD MYR
2.2675
MYR MAD
27/11/2018
Selasa
0.4405
MAD MYR
2.2701
MYR MAD
28/11/2018
Rabu
0.4400
MAD MYR
2.2729
MYR MAD
29/11/2018
Khamis
0.4411
MAD MYR
2.2668
MYR MAD
30/11/2018
Jumaat
0.4414
MAD MYR
2.2655
MYR MAD
3/12/2018
Isnin
0.4391
MAD MYR
2.2775
MYR MAD
4/12/2018
Selasa
0.4374
MAD MYR
2.2862
MYR MAD
5/12/2018
Rabu
0.4367
MAD MYR
2.2897
MYR MAD
6/12/2018
Khamis
0.4378
MAD MYR
2.2840
MYR MAD
7/12/2018
Jumaat
0.4383
MAD MYR
2.2815
MYR MAD
10/12/2018
Isnin
0.4404
MAD MYR
2.2705
MYR MAD
11/12/2018
Selasa
0.4400
MAD MYR
2.2726
MYR MAD
12/12/2018
Rabu
0.4395
MAD MYR
2.2755
MYR MAD
13/12/2018
Khamis
0.4402
MAD MYR
2.2717
MYR MAD
14/12/2018
Jumaat
0.4379
MAD MYR
2.2838
MYR MAD
17/12/2018
Isnin
0.4357
MAD MYR
2.2950
MYR MAD
18/12/2018
Selasa
0.4357
MAD MYR
2.2949
MYR MAD
19/12/2018
Rabu
0.4385
MAD MYR
2.2805
MYR MAD
20/12/2018
Khamis
0.4382
MAD MYR
2.2822
MYR MAD
21/12/2018
Jumaat
0.4392
MAD MYR
2.2768
MYR MAD
24/12/2018
Isnin
0.4375
MAD MYR
2.2860
MYR MAD
25/12/2018
Selasa
0.4372
MAD MYR
2.2871
MYR MAD
26/12/2018
Rabu
0.4379
MAD MYR
2.2835
MYR MAD
27/12/2018
Khamis
0.4368
MAD MYR
2.2891
MYR MAD
28/12/2018
Jumaat
0.4364
MAD MYR
2.2914
MYR MAD
31/12/2018
Isnin
0.4344
MAD MYR
2.3019
MYR MAD