Halaman Utama / Dirham Morroco / Kadar 2017

Kadar 2017 untuk Dirham Morroco dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dirham Morroco dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Dirham Morroco ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dirham Morroco .
min = 0.4302 (11/12/2017) prt = 0.4432 maks = 0.4580 (28/08/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dirham Morroco dan Ringgit Malaysia untuk 2017.
1/01/2017
Ahad
0.4429
MAD MYR
2.2577
MYR MAD
2/01/2017
Isnin
0.4420
MAD MYR
2.2624
MYR MAD
3/01/2017
Selasa
0.4404
MAD MYR
2.2709
MYR MAD
4/01/2017
Rabu
0.4429
MAD MYR
2.2577
MYR MAD
5/01/2017
Khamis
0.4446
MAD MYR
2.2492
MYR MAD
6/01/2017
Jumaat
0.4421
MAD MYR
2.2619
MYR MAD
8/01/2017
Ahad
0.4421
MAD MYR
2.2619
MYR MAD
9/01/2017
Isnin
0.4434
MAD MYR
2.2555
MYR MAD
10/01/2017
Selasa
0.4422
MAD MYR
2.2613
MYR MAD
11/01/2017
Rabu
0.4426
MAD MYR
2.2591
MYR MAD
12/01/2017
Khamis
0.4420
MAD MYR
2.2622
MYR MAD
13/01/2017
Jumaat
0.4440
MAD MYR
2.2523
MYR MAD
15/01/2017
Ahad
0.4440
MAD MYR
2.2521
MYR MAD
16/01/2017
Isnin
0.4425
MAD MYR
2.2597
MYR MAD
17/01/2017
Selasa
0.4457
MAD MYR
2.2436
MYR MAD
18/01/2017
Rabu
0.4417
MAD MYR
2.2641
MYR MAD
19/01/2017
Khamis
0.4424
MAD MYR
2.2606
MYR MAD
20/01/2017
Jumaat
0.4425
MAD MYR
2.2601
MYR MAD
22/01/2017
Ahad
0.4424
MAD MYR
2.2603
MYR MAD
23/01/2017
Isnin
0.4441
MAD MYR
2.2520
MYR MAD
24/01/2017
Selasa
0.4428
MAD MYR
2.2583
MYR MAD
25/01/2017
Rabu
0.4419
MAD MYR
2.2631
MYR MAD
26/01/2017
Khamis
0.4409
MAD MYR
2.2682
MYR MAD
27/01/2017
Jumaat
0.4425
MAD MYR
2.2600
MYR MAD
29/01/2017
Ahad
0.4425
MAD MYR
2.2600
MYR MAD
30/01/2017
Isnin
0.4419
MAD MYR
2.2628
MYR MAD
31/01/2017
Selasa
0.4439
MAD MYR
2.2527
MYR MAD
1/02/2017
Rabu
0.4431
MAD MYR
2.2567
MYR MAD
2/02/2017
Khamis
0.4433
MAD MYR
2.2561
MYR MAD
3/02/2017
Jumaat
0.4432
MAD MYR
2.2564
MYR MAD
5/02/2017
Ahad
0.4423
MAD MYR
2.2610
MYR MAD
6/02/2017
Isnin
0.4428
MAD MYR
2.2582
MYR MAD
7/02/2017
Selasa
0.4419
MAD MYR
2.2628
MYR MAD
8/02/2017
Rabu
0.4422
MAD MYR
2.2612
MYR MAD
9/02/2017
Khamis
0.4417
MAD MYR
2.2638
MYR MAD
10/02/2017
Jumaat
0.4411
MAD MYR
2.2673
MYR MAD
12/02/2017
Ahad
0.4409
MAD MYR
2.2683
MYR MAD
13/02/2017
Isnin
0.4411
MAD MYR
2.2668
MYR MAD
14/02/2017
Selasa
0.4405
MAD MYR
2.2703
MYR MAD
15/02/2017
Rabu
0.4407
MAD MYR
2.2693
MYR MAD
16/02/2017
Khamis
0.4431
MAD MYR
2.2567
MYR MAD
17/02/2017
Jumaat
0.4418
MAD MYR
2.2636
MYR MAD
19/02/2017
Ahad
0.4416
MAD MYR
2.2644
MYR MAD
20/02/2017
Isnin
0.4423
MAD MYR
2.2608
MYR MAD
21/02/2017
Selasa
0.4403
MAD MYR
2.2710
MYR MAD
22/02/2017
Rabu
0.4403
MAD MYR
2.2712
MYR MAD
23/02/2017
Khamis
0.4404
MAD MYR
2.2707
MYR MAD
24/02/2017
Jumaat
0.4394
MAD MYR
2.2757
MYR MAD
26/02/2017
Ahad
0.4393
MAD MYR
2.2764
MYR MAD
27/02/2017
Isnin
0.4398
MAD MYR
2.2736
MYR MAD
28/02/2017
Selasa
0.4402
MAD MYR
2.2719
MYR MAD
1/03/2017
Rabu
0.4397
MAD MYR
2.2742
MYR MAD
2/03/2017
Khamis
0.4384
MAD MYR
2.2812
MYR MAD
3/03/2017
Jumaat
0.4419
MAD MYR
2.2627
MYR MAD
5/03/2017
Ahad
0.4413
MAD MYR
2.2658
MYR MAD
6/03/2017
Isnin
0.4408
MAD MYR
2.2686
MYR MAD
7/03/2017
Selasa
0.4398
MAD MYR
2.2737
MYR MAD
8/03/2017
Rabu
0.4399
MAD MYR
2.2731
MYR MAD
9/03/2017
Khamis
0.4416
MAD MYR
2.2647
MYR MAD
10/03/2017
Jumaat
0.4431
MAD MYR
2.2570
MYR MAD
12/03/2017
Ahad
0.4438
MAD MYR
2.2535
MYR MAD
13/03/2017
Isnin
0.4421
MAD MYR
2.2621
MYR MAD
14/03/2017
Selasa
0.4410
MAD MYR
2.2674
MYR MAD
15/03/2017
Rabu
0.4441
MAD MYR
2.2517
MYR MAD
16/03/2017
Khamis
0.4439
MAD MYR
2.2529
MYR MAD
17/03/2017
Jumaat
0.4431
MAD MYR
2.2568
MYR MAD
19/03/2017
Ahad
0.4438
MAD MYR
2.2530
MYR MAD
20/03/2017
Isnin
0.4422
MAD MYR
2.2613
MYR MAD
21/03/2017
Selasa
0.4438
MAD MYR
2.2534
MYR MAD
22/03/2017
Rabu
0.4435
MAD MYR
2.2546
MYR MAD
23/03/2017
Khamis
0.4435
MAD MYR
2.2546
MYR MAD
24/03/2017
Jumaat
0.4437
MAD MYR
2.2540
MYR MAD
26/03/2017
Ahad
0.4431
MAD MYR
2.2570
MYR MAD
27/03/2017
Isnin
0.4439
MAD MYR
2.2527
MYR MAD
28/03/2017
Selasa
0.4428
MAD MYR
2.2584
MYR MAD
29/03/2017
Rabu
0.4423
MAD MYR
2.2607
MYR MAD
30/03/2017
Khamis
0.4401
MAD MYR
2.2720
MYR MAD
31/03/2017
Jumaat
0.4401
MAD MYR
2.2724
MYR MAD
2/04/2017
Ahad
0.4401
MAD MYR
2.2723
MYR MAD
3/04/2017
Isnin
0.4405
MAD MYR
2.2701
MYR MAD
4/04/2017
Selasa
0.4411
MAD MYR
2.2671
MYR MAD
5/04/2017
Rabu
0.4409
MAD MYR
2.2679
MYR MAD
6/04/2017
Khamis
0.4408
MAD MYR
2.2687
MYR MAD
7/04/2017
Jumaat
0.4395
MAD MYR
2.2754
MYR MAD
9/04/2017
Ahad
0.4394
MAD MYR
2.2757
MYR MAD
10/04/2017
Isnin
0.4396
MAD MYR
2.2751
MYR MAD
11/04/2017
Selasa
0.4395
MAD MYR
2.2754
MYR MAD
12/04/2017
Rabu
0.4393
MAD MYR
2.2761
MYR MAD
13/04/2017
Khamis
0.4376
MAD MYR
2.2854
MYR MAD
14/04/2017
Jumaat
0.4386
MAD MYR
2.2799
MYR MAD
16/04/2017
Ahad
0.4369
MAD MYR
2.2887
MYR MAD
17/04/2017
Isnin
0.4381
MAD MYR
2.2824
MYR MAD
18/04/2017
Selasa
0.4403
MAD MYR
2.2713
MYR MAD
19/04/2017
Rabu
0.4388
MAD MYR
2.2789
MYR MAD
20/04/2017
Khamis
0.4388
MAD MYR
2.2790
MYR MAD
21/04/2017
Jumaat
0.4390
MAD MYR
2.2778
MYR MAD
23/04/2017
Ahad
0.4393
MAD MYR
2.2763
MYR MAD
24/04/2017
Isnin
0.4429
MAD MYR
2.2579
MYR MAD
25/04/2017
Selasa
0.4413
MAD MYR
2.2662
MYR MAD
26/04/2017
Rabu
0.4383
MAD MYR
2.2815
MYR MAD
27/04/2017
Khamis
0.4374
MAD MYR
2.2863
MYR MAD
28/04/2017
Jumaat
0.4374
MAD MYR
2.2860
MYR MAD
30/04/2017
Ahad
0.4373
MAD MYR
2.2865
MYR MAD
1/05/2017
Isnin
0.4375
MAD MYR
2.2856
MYR MAD
2/05/2017
Selasa
0.4369
MAD MYR
2.2890
MYR MAD
3/05/2017
Rabu
0.4349
MAD MYR
2.2995
MYR MAD
4/05/2017
Khamis
0.4384
MAD MYR
2.2810
MYR MAD
5/05/2017
Jumaat
0.4395
MAD MYR
2.2753
MYR MAD
7/05/2017
Ahad
0.4395
MAD MYR
2.2752
MYR MAD
8/05/2017
Isnin
0.4376
MAD MYR
2.2853
MYR MAD
9/05/2017
Selasa
0.4374
MAD MYR
2.2864
MYR MAD
10/05/2017
Rabu
0.4368
MAD MYR
2.2892
MYR MAD
11/05/2017
Khamis
0.4374
MAD MYR
2.2863
MYR MAD
12/05/2017
Jumaat
0.4388
MAD MYR
2.2790
MYR MAD
14/05/2017
Ahad
0.4380
MAD MYR
2.2829
MYR MAD
15/05/2017
Isnin
0.4378
MAD MYR
2.2841
MYR MAD
16/05/2017
Selasa
0.4398
MAD MYR
2.2735
MYR MAD
17/05/2017
Rabu
0.4421
MAD MYR
2.2619
MYR MAD
18/05/2017
Khamis
0.4410
MAD MYR
2.2678
MYR MAD
19/05/2017
Jumaat
0.4434
MAD MYR
2.2554
MYR MAD
21/05/2017
Ahad
0.4431
MAD MYR
2.2569
MYR MAD
22/05/2017
Isnin
0.4419
MAD MYR
2.2627
MYR MAD
23/05/2017
Selasa
0.4387
MAD MYR
2.2792
MYR MAD
24/05/2017
Rabu
0.4408
MAD MYR
2.2684
MYR MAD
25/05/2017
Khamis
0.4385
MAD MYR
2.2805
MYR MAD
26/05/2017
Jumaat
0.4368
MAD MYR
2.2893
MYR MAD
28/05/2017
Ahad
0.4368
MAD MYR
2.2896
MYR MAD
29/05/2017
Isnin
0.4371
MAD MYR
2.2880
MYR MAD
30/05/2017
Selasa
0.4384
MAD MYR
2.2812
MYR MAD
31/05/2017
Rabu
0.4402
MAD MYR
2.2719
MYR MAD
1/06/2017
Khamis
0.4398
MAD MYR
2.2740
MYR MAD
2/06/2017
Jumaat
0.4390
MAD MYR
2.2781
MYR MAD
4/06/2017
Ahad
0.4373
MAD MYR
2.2866
MYR MAD
5/06/2017
Isnin
0.4382
MAD MYR
2.2823
MYR MAD
6/06/2017
Selasa
0.4395
MAD MYR
2.2751
MYR MAD
7/06/2017
Rabu
0.4380
MAD MYR
2.2833
MYR MAD
8/06/2017
Khamis
0.4374
MAD MYR
2.2862
MYR MAD
9/06/2017
Jumaat
0.4368
MAD MYR
2.2895
MYR MAD
11/06/2017
Ahad
0.4365
MAD MYR
2.2909
MYR MAD
12/06/2017
Isnin
0.4369
MAD MYR
2.2886
MYR MAD
13/06/2017
Selasa
0.4371
MAD MYR
2.2880
MYR MAD
14/06/2017
Rabu
0.4367
MAD MYR
2.2898
MYR MAD
15/06/2017
Khamis
0.4360
MAD MYR
2.2937
MYR MAD
16/06/2017
Jumaat
0.4379
MAD MYR
2.2836
MYR MAD
18/06/2017
Ahad
0.4379
MAD MYR
2.2836
MYR MAD
19/06/2017
Isnin
0.4363
MAD MYR
2.2921
MYR MAD
20/06/2017
Selasa
0.4374
MAD MYR
2.2864
MYR MAD
21/06/2017
Rabu
0.4388
MAD MYR
2.2791
MYR MAD
22/06/2017
Khamis
0.4383
MAD MYR
2.2817
MYR MAD
23/06/2017
Jumaat
0.4390
MAD MYR
2.2779
MYR MAD
25/06/2017
Ahad
0.4390
MAD MYR
2.2780
MYR MAD
26/06/2017
Isnin
0.4391
MAD MYR
2.2776
MYR MAD
27/06/2017
Selasa
0.4391
MAD MYR
2.2776
MYR MAD
28/06/2017
Rabu
0.4450
MAD MYR
2.2472
MYR MAD
29/06/2017
Khamis
0.4456
MAD MYR
2.2441
MYR MAD
30/06/2017
Jumaat
0.4453
MAD MYR
2.2457
MYR MAD
2/07/2017
Ahad
0.4454
MAD MYR
2.2452
MYR MAD
3/07/2017
Isnin
0.4444
MAD MYR
2.2501
MYR MAD
4/07/2017
Selasa
0.4437
MAD MYR
2.2536
MYR MAD
5/07/2017
Rabu
0.4439
MAD MYR
2.2529
MYR MAD
6/07/2017
Khamis
0.4457
MAD MYR
2.2435
MYR MAD
7/07/2017
Jumaat
0.4451
MAD MYR
2.2467
MYR MAD
9/07/2017
Ahad
0.4451
MAD MYR
2.2465
MYR MAD
10/07/2017
Isnin
0.4450
MAD MYR
2.2474
MYR MAD
11/07/2017
Selasa
0.4460
MAD MYR
2.2422
MYR MAD
12/07/2017
Rabu
0.4458
MAD MYR
2.2430
MYR MAD
13/07/2017
Khamis
0.4449
MAD MYR
2.2479
MYR MAD
14/07/2017
Jumaat
0.4463
MAD MYR
2.2406
MYR MAD
16/07/2017
Ahad
0.4451
MAD MYR
2.2466
MYR MAD
17/07/2017
Isnin
0.4460
MAD MYR
2.2422
MYR MAD
18/07/2017
Selasa
0.4476
MAD MYR
2.2342
MYR MAD
19/07/2017
Rabu
0.4465
MAD MYR
2.2397
MYR MAD
20/07/2017
Khamis
0.4486
MAD MYR
2.2291
MYR MAD
21/07/2017
Jumaat
0.4498
MAD MYR
2.2232
MYR MAD
23/07/2017
Ahad
0.4501
MAD MYR
2.2218
MYR MAD
24/07/2017
Isnin
0.4487
MAD MYR
2.2285
MYR MAD
25/07/2017
Selasa
0.4494
MAD MYR
2.2253
MYR MAD
26/07/2017
Rabu
0.4519
MAD MYR
2.2127
MYR MAD
27/07/2017
Khamis
0.4502
MAD MYR
2.2213
MYR MAD
28/07/2017
Jumaat
0.4520
MAD MYR
2.2122
MYR MAD
30/07/2017
Ahad
0.4522
MAD MYR
2.2115
MYR MAD
31/07/2017
Isnin
0.4540
MAD MYR
2.2027
MYR MAD
1/08/2017
Selasa
0.4538
MAD MYR
2.2038
MYR MAD
2/08/2017
Rabu
0.4551
MAD MYR
2.1974
MYR MAD
3/08/2017
Khamis
0.4546
MAD MYR
2.1996
MYR MAD
4/08/2017
Jumaat
0.4521
MAD MYR
2.2118
MYR MAD
6/08/2017
Ahad
0.4520
MAD MYR
2.2123
MYR MAD
7/08/2017
Isnin
0.4531
MAD MYR
2.2072
MYR MAD
8/08/2017
Selasa
0.4524
MAD MYR
2.2107
MYR MAD
9/08/2017
Rabu
0.4529
MAD MYR
2.2080
MYR MAD
10/08/2017
Khamis
0.4533
MAD MYR
2.2060
MYR MAD
11/08/2017
Jumaat
0.4550
MAD MYR
2.1978
MYR MAD
13/08/2017
Ahad
0.4554
MAD MYR
2.1958
MYR MAD
14/08/2017
Isnin
0.4544
MAD MYR
2.2005
MYR MAD
15/08/2017
Selasa
0.4530
MAD MYR
2.2076
MYR MAD
16/08/2017
Rabu
0.4548
MAD MYR
2.1990
MYR MAD
17/08/2017
Khamis
0.4526
MAD MYR
2.2094
MYR MAD
18/08/2017
Jumaat
0.4520
MAD MYR
2.2125
MYR MAD
20/08/2017
Ahad
0.4526
MAD MYR
2.2095
MYR MAD
21/08/2017
Isnin
0.4523
MAD MYR
2.2109
MYR MAD
22/08/2017
Selasa
0.4521
MAD MYR
2.2117
MYR MAD
23/08/2017
Rabu
0.4551
MAD MYR
2.1974
MYR MAD
24/08/2017
Khamis
0.4540
MAD MYR
2.2026
MYR MAD
25/08/2017
Jumaat
0.4534
MAD MYR
2.2057
MYR MAD
27/08/2017
Ahad
0.4521
MAD MYR
2.2120
MYR MAD
28/08/2017
Isnin
0.4580
MAD MYR
2.1833
MYR MAD
29/08/2017
Selasa
0.4571
MAD MYR
2.1878
MYR MAD
30/08/2017
Rabu
0.4550
MAD MYR
2.1977
MYR MAD
31/08/2017
Khamis
0.4571
MAD MYR
2.1875
MYR MAD
1/09/2017
Jumaat
0.4562
MAD MYR
2.1923
MYR MAD
3/09/2017
Ahad
0.4558
MAD MYR
2.1940
MYR MAD
4/09/2017
Isnin
0.4556
MAD MYR
2.1947
MYR MAD
5/09/2017
Selasa
0.4549
MAD MYR
2.1983
MYR MAD
6/09/2017
Rabu
0.4530
MAD MYR
2.2075
MYR MAD
7/09/2017
Khamis
0.4524
MAD MYR
2.2105
MYR MAD
8/09/2017
Jumaat
0.4512
MAD MYR
2.2163
MYR MAD
10/09/2017
Ahad
0.4518
MAD MYR
2.2134
MYR MAD
11/09/2017
Isnin
0.4485
MAD MYR
2.2299
MYR MAD
12/09/2017
Selasa
0.4507
MAD MYR
2.2188
MYR MAD
13/09/2017
Rabu
0.4473
MAD MYR
2.2358
MYR MAD
14/09/2017
Khamis
0.4496
MAD MYR
2.2243
MYR MAD
15/09/2017
Jumaat
0.4484
MAD MYR
2.2303
MYR MAD
17/09/2017
Ahad
0.4486
MAD MYR
2.2290
MYR MAD
18/09/2017
Isnin
0.4483
MAD MYR
2.2306
MYR MAD
19/09/2017
Selasa
0.4496
MAD MYR
2.2242
MYR MAD
20/09/2017
Rabu
0.4468
MAD MYR
2.2383
MYR MAD
21/09/2017
Khamis
0.4492
MAD MYR
2.2263
MYR MAD
22/09/2017
Jumaat
0.4492
MAD MYR
2.2260
MYR MAD
24/09/2017
Ahad
0.4473
MAD MYR
2.2357
MYR MAD
25/09/2017
Isnin
0.4472
MAD MYR
2.2362
MYR MAD
26/09/2017
Selasa
0.4463
MAD MYR
2.2405
MYR MAD
27/09/2017
Rabu
0.4468
MAD MYR
2.2379
MYR MAD
28/09/2017
Khamis
0.4491
MAD MYR
2.2266
MYR MAD
29/09/2017
Jumaat
0.4485
MAD MYR
2.2295
MYR MAD
1/10/2017
Ahad
0.4486
MAD MYR
2.2294
MYR MAD
2/10/2017
Isnin
0.4481
MAD MYR
2.2317
MYR MAD
3/10/2017
Selasa
0.4478
MAD MYR
2.2334
MYR MAD
4/10/2017
Rabu
0.4476
MAD MYR
2.2341
MYR MAD
5/10/2017
Khamis
0.4466
MAD MYR
2.2391
MYR MAD
6/10/2017
Jumaat
0.4477
MAD MYR
2.2336
MYR MAD
8/10/2017
Ahad
0.4482
MAD MYR
2.2313
MYR MAD
9/10/2017
Isnin
0.4477
MAD MYR
2.2336
MYR MAD
10/10/2017
Selasa
0.4481
MAD MYR
2.2317
MYR MAD
11/10/2017
Rabu
0.4497
MAD MYR
2.2238
MYR MAD
12/10/2017
Khamis
0.4489
MAD MYR
2.2279
MYR MAD
13/10/2017
Jumaat
0.4487
MAD MYR
2.2288
MYR MAD
15/10/2017
Ahad
0.4470
MAD MYR
2.2373
MYR MAD
16/10/2017
Isnin
0.4476
MAD MYR
2.2343
MYR MAD
17/10/2017
Selasa
0.4477
MAD MYR
2.2338
MYR MAD
18/10/2017
Rabu
0.4482
MAD MYR
2.2311
MYR MAD
19/10/2017
Khamis
0.4494
MAD MYR
2.2252
MYR MAD
20/10/2017
Jumaat
0.4481
MAD MYR
2.2319
MYR MAD
22/10/2017
Ahad
0.4477
MAD MYR
2.2337
MYR MAD
23/10/2017
Isnin
0.4485
MAD MYR
2.2294
MYR MAD
24/10/2017
Selasa
0.4485
MAD MYR
2.2297
MYR MAD
25/10/2017
Rabu
0.4509
MAD MYR
2.2179
MYR MAD
26/10/2017
Khamis
0.4459
MAD MYR
2.2425
MYR MAD
27/10/2017
Jumaat
0.4457
MAD MYR
2.2439
MYR MAD
29/10/2017
Ahad
0.4457
MAD MYR
2.2436
MYR MAD
30/10/2017
Isnin
0.4462
MAD MYR
2.2412
MYR MAD
31/10/2017
Selasa
0.4454
MAD MYR
2.2450
MYR MAD
1/11/2017
Rabu
0.4449
MAD MYR
2.2476
MYR MAD
2/11/2017
Khamis
0.4460
MAD MYR
2.2419
MYR MAD
3/11/2017
Jumaat
0.4450
MAD MYR
2.2471
MYR MAD
5/11/2017
Ahad
0.4450
MAD MYR
2.2470
MYR MAD
6/11/2017
Isnin
0.4441
MAD MYR
2.2516
MYR MAD
7/11/2017
Selasa
0.4439
MAD MYR
2.2529
MYR MAD
8/11/2017
Rabu
0.4441
MAD MYR
2.2517
MYR MAD
9/11/2017
Khamis
0.4413
MAD MYR
2.2662
MYR MAD
10/11/2017
Jumaat
0.4413
MAD MYR
2.2662
MYR MAD
12/11/2017
Ahad
0.4407
MAD MYR
2.2693
MYR MAD
13/11/2017
Isnin
0.4418
MAD MYR
2.2636
MYR MAD
14/11/2017
Selasa
0.4452
MAD MYR
2.2462
MYR MAD
15/11/2017
Rabu
0.4431
MAD MYR
2.2568
MYR MAD
16/11/2017
Khamis
0.4420
MAD MYR
2.2627
MYR MAD
17/11/2017
Jumaat
0.4410
MAD MYR
2.2678
MYR MAD
20/11/2017
Isnin
0.4389
MAD MYR
2.2782
MYR MAD
21/11/2017
Selasa
0.4385
MAD MYR
2.2805
MYR MAD
22/11/2017
Rabu
0.4360
MAD MYR
2.2934
MYR MAD
23/11/2017
Khamis
0.4375
MAD MYR
2.2856
MYR MAD
24/11/2017
Jumaat
0.4382
MAD MYR
2.2822
MYR MAD
27/11/2017
Isnin
0.4385
MAD MYR
2.2803
MYR MAD
28/11/2017
Selasa
0.4376
MAD MYR
2.2853
MYR MAD
29/11/2017
Rabu
0.4353
MAD MYR
2.2973
MYR MAD
30/11/2017
Khamis
0.4340
MAD MYR
2.3039
MYR MAD
1/12/2017
Jumaat
0.4357
MAD MYR
2.2950
MYR MAD
4/12/2017
Isnin
0.4330
MAD MYR
2.3096
MYR MAD
5/12/2017
Selasa
0.4312
MAD MYR
2.3192
MYR MAD
6/12/2017
Rabu
0.4314
MAD MYR
2.3178
MYR MAD
7/12/2017
Khamis
0.4324
MAD MYR
2.3128
MYR MAD
8/12/2017
Jumaat
0.4312
MAD MYR
2.3190
MYR MAD
11/12/2017
Isnin
0.4302
MAD MYR
2.3244
MYR MAD
12/12/2017
Selasa
0.4309
MAD MYR
2.3205
MYR MAD
13/12/2017
Rabu
0.4308
MAD MYR
2.3214
MYR MAD
14/12/2017
Khamis
0.4317
MAD MYR
2.3162
MYR MAD
15/12/2017
Jumaat
0.4320
MAD MYR
2.3149
MYR MAD
18/12/2017
Isnin
0.4313
MAD MYR
2.3185
MYR MAD
19/12/2017
Selasa
0.4312
MAD MYR
2.3193
MYR MAD
20/12/2017
Rabu
0.4321
MAD MYR
2.3140
MYR MAD
21/12/2017
Khamis
0.4333
MAD MYR
2.3081
MYR MAD
22/12/2017
Jumaat
0.4336
MAD MYR
2.3063
MYR MAD
25/12/2017
Isnin
0.4326
MAD MYR
2.3118
MYR MAD
26/12/2017
Selasa
0.4328
MAD MYR
2.3105
MYR MAD
27/12/2017
Rabu
0.4341
MAD MYR
2.3037
MYR MAD
28/12/2017
Khamis
0.4336
MAD MYR
2.3065
MYR MAD
29/12/2017
Jumaat
0.4328
MAD MYR
2.3106
MYR MAD