Tukar Dinar Tunisia dan Ringgit Malaysia

Kadar 2018 untuk Dinar Tunisia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Tunisia dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Dinar Tunisia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dinar Tunisia .

min = 1.3846 (28/12/2018) prt = 1.5376 maks = 1.6544 (2/01/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Tunisia dan Ringgit Malaysia untuk 2018.

1/01/2018

Isnin

1.6540

TND MYR

0.6046

MYR TND

2/01/2018

Selasa

1.6544

TND MYR

0.6044

MYR TND

3/01/2018

Rabu

1.6510

TND MYR

0.6057

MYR TND

4/01/2018

Khamis

1.6348

TND MYR

0.6117

MYR TND

5/01/2018

Jumaat

1.5993

TND MYR

0.6253

MYR TND

8/01/2018

Isnin

1.6040

TND MYR

0.6235

MYR TND

9/01/2018

Selasa

1.6268

TND MYR

0.6147

MYR TND

10/01/2018

Rabu

1.6356

TND MYR

0.6114

MYR TND

11/01/2018

Khamis

1.6170

TND MYR

0.6184

MYR TND

12/01/2018

Jumaat

1.5937

TND MYR

0.6275

MYR TND

15/01/2018

Isnin

1.5880

TND MYR

0.6297

MYR TND

16/01/2018

Selasa

1.6199

TND MYR

0.6173

MYR TND

17/01/2018

Rabu

1.6064

TND MYR

0.6225

MYR TND

18/01/2018

Khamis

1.6052

TND MYR

0.6230

MYR TND

19/01/2018

Jumaat

1.6053

TND MYR

0.6229

MYR TND

22/01/2018

Isnin

1.6161

TND MYR

0.6188

MYR TND

23/01/2018

Selasa

1.6059

TND MYR

0.6227

MYR TND

24/01/2018

Rabu

1.6132

TND MYR

0.6199

MYR TND

25/01/2018

Khamis

1.6344

TND MYR

0.6119

MYR TND

26/01/2018

Jumaat

1.6100

TND MYR

0.6211

MYR TND

29/01/2018

Isnin

1.6124

TND MYR

0.6202

MYR TND

30/01/2018

Selasa

1.6172

TND MYR

0.6183

MYR TND

31/01/2018

Rabu

1.6420

TND MYR

0.6090

MYR TND

1/02/2018

Khamis

1.6364

TND MYR

0.6111

MYR TND

2/02/2018

Jumaat

1.6402

TND MYR

0.6097

MYR TND

5/02/2018

Isnin

1.6417

TND MYR

0.6091

MYR TND

6/02/2018

Selasa

1.6414

TND MYR

0.6092

MYR TND

7/02/2018

Rabu

1.6408

TND MYR

0.6095

MYR TND

8/02/2018

Khamis

1.6346

TND MYR

0.6118

MYR TND

9/02/2018

Jumaat

1.6228

TND MYR

0.6162

MYR TND

12/02/2018

Isnin

1.6446

TND MYR

0.6081

MYR TND

13/02/2018

Selasa

1.6312

TND MYR

0.6130

MYR TND

14/02/2018

Rabu

1.6169

TND MYR

0.6185

MYR TND

15/02/2018

Khamis

1.6502

TND MYR

0.6060

MYR TND

16/02/2018

Jumaat

1.6492

TND MYR

0.6064

MYR TND

19/02/2018

Isnin

1.6396

TND MYR

0.6099

MYR TND

20/02/2018

Selasa

1.6183

TND MYR

0.6179

MYR TND

21/02/2018

Rabu

1.6183

TND MYR

0.6179

MYR TND

22/02/2018

Khamis

1.6352

TND MYR

0.6116

MYR TND

23/02/2018

Jumaat

1.6316

TND MYR

0.6129

MYR TND

26/02/2018

Isnin

1.6251

TND MYR

0.6154

MYR TND

27/02/2018

Selasa

1.6313

TND MYR

0.6130

MYR TND

28/02/2018

Rabu

1.6335

TND MYR

0.6122

MYR TND

1/03/2018

Khamis

1.6344

TND MYR

0.6118

MYR TND

2/03/2018

Jumaat

1.6192

TND MYR

0.6176

MYR TND

5/03/2018

Isnin

1.6117

TND MYR

0.6205

MYR TND

6/03/2018

Selasa

1.6363

TND MYR

0.6111

MYR TND

7/03/2018

Rabu

1.6245

TND MYR

0.6156

MYR TND

8/03/2018

Khamis

1.6400

TND MYR

0.6098

MYR TND

9/03/2018

Jumaat

1.6362

TND MYR

0.6112

MYR TND

12/03/2018

Isnin

1.6310

TND MYR

0.6131

MYR TND

13/03/2018

Selasa

1.6302

TND MYR

0.6134

MYR TND

14/03/2018

Rabu

1.6361

TND MYR

0.6112

MYR TND

15/03/2018

Khamis

1.6410

TND MYR

0.6094

MYR TND

16/03/2018

Jumaat

1.6379

TND MYR

0.6105

MYR TND

19/03/2018

Isnin

1.6117

TND MYR

0.6204

MYR TND

20/03/2018

Selasa

1.6327

TND MYR

0.6125

MYR TND

21/03/2018

Rabu

1.6330

TND MYR

0.6124

MYR TND

22/03/2018

Khamis

1.6396

TND MYR

0.6099

MYR TND

23/03/2018

Jumaat

1.6415

TND MYR

0.6092

MYR TND

26/03/2018

Isnin

1.6370

TND MYR

0.6109

MYR TND

27/03/2018

Selasa

1.6337

TND MYR

0.6121

MYR TND

28/03/2018

Rabu

1.6185

TND MYR

0.6179

MYR TND

29/03/2018

Khamis

1.5857

TND MYR

0.6306

MYR TND

30/03/2018

Jumaat

1.6112

TND MYR

0.6206

MYR TND

2/04/2018

Isnin

1.6111

TND MYR

0.6207

MYR TND

3/04/2018

Selasa

1.6161

TND MYR

0.6188

MYR TND

4/04/2018

Rabu

1.5858

TND MYR

0.6306

MYR TND

5/04/2018

Khamis

1.6088

TND MYR

0.6216

MYR TND

6/04/2018

Jumaat

1.6113

TND MYR

0.6206

MYR TND

9/04/2018

Isnin

1.5958

TND MYR

0.6266

MYR TND

10/04/2018

Selasa

1.6130

TND MYR

0.6200

MYR TND

11/04/2018

Rabu

1.6192

TND MYR

0.6176

MYR TND

12/04/2018

Khamis

1.6231

TND MYR

0.6161

MYR TND

13/04/2018

Jumaat

1.6209

TND MYR

0.6169

MYR TND

16/04/2018

Isnin

1.6222

TND MYR

0.6164

MYR TND

17/04/2018

Selasa

1.6001

TND MYR

0.6250

MYR TND

18/04/2018

Rabu

1.5989

TND MYR

0.6254

MYR TND

19/04/2018

Khamis

1.6301

TND MYR

0.6135

MYR TND

20/04/2018

Jumaat

1.6265

TND MYR

0.6148

MYR TND

23/04/2018

Isnin

1.6179

TND MYR

0.6181

MYR TND

24/04/2018

Selasa

1.6132

TND MYR

0.6199

MYR TND

25/04/2018

Rabu

1.6156

TND MYR

0.6190

MYR TND

26/04/2018

Khamis

1.6133

TND MYR

0.6198

MYR TND

27/04/2018

Jumaat

1.6065

TND MYR

0.6225

MYR TND

30/04/2018

Isnin

1.6042

TND MYR

0.6234

MYR TND

1/05/2018

Selasa

1.6041

TND MYR

0.6234

MYR TND

2/05/2018

Rabu

1.5994

TND MYR

0.6252

MYR TND

3/05/2018

Khamis

1.6017

TND MYR

0.6243

MYR TND

4/05/2018

Jumaat

1.5991

TND MYR

0.6254

MYR TND

7/05/2018

Isnin

1.5997

TND MYR

0.6251

MYR TND

8/05/2018

Selasa

1.5944

TND MYR

0.6272

MYR TND

9/05/2018

Rabu

1.5945

TND MYR

0.6272

MYR TND

10/05/2018

Khamis

1.6156

TND MYR

0.6190

MYR TND

11/05/2018

Jumaat

1.5829

TND MYR

0.6317

MYR TND

14/05/2018

Isnin

1.5871

TND MYR

0.6301

MYR TND

15/05/2018

Selasa

1.5811

TND MYR

0.6325

MYR TND

16/05/2018

Rabu

1.5768

TND MYR

0.6342

MYR TND

17/05/2018

Khamis

1.5770

TND MYR

0.6341

MYR TND

18/05/2018

Jumaat

1.5783

TND MYR

0.6336

MYR TND

21/05/2018

Isnin

1.5642

TND MYR

0.6393

MYR TND

22/05/2018

Selasa

1.5704

TND MYR

0.6368

MYR TND

23/05/2018

Rabu

1.5353

TND MYR

0.6513

MYR TND

24/05/2018

Khamis

1.5346

TND MYR

0.6516

MYR TND

25/05/2018

Jumaat

1.5677

TND MYR

0.6379

MYR TND

28/05/2018

Isnin

1.5658

TND MYR

0.6387

MYR TND

29/05/2018

Selasa

1.5544

TND MYR

0.6433

MYR TND

30/05/2018

Rabu

1.5534

TND MYR

0.6437

MYR TND

31/05/2018

Khamis

1.5590

TND MYR

0.6414

MYR TND

1/06/2018

Jumaat

1.5575

TND MYR

0.6421

MYR TND

3/06/2018

Ahad

1.5516

TND MYR

0.6445

MYR TND

4/06/2018

Isnin

1.5198

TND MYR

0.6580

MYR TND

5/06/2018

Selasa

1.5520

TND MYR

0.6443

MYR TND

6/06/2018

Rabu

1.5272

TND MYR

0.6548

MYR TND

7/06/2018

Khamis

1.5534

TND MYR

0.6438

MYR TND

8/06/2018

Jumaat

1.5573

TND MYR

0.6421

MYR TND

10/06/2018

Ahad

1.5568

TND MYR

0.6423

MYR TND

11/06/2018

Isnin

1.5610

TND MYR

0.6406

MYR TND

12/06/2018

Selasa

1.5283

TND MYR

0.6543

MYR TND

13/06/2018

Rabu

1.5234

TND MYR

0.6564

MYR TND

14/06/2018

Khamis

1.5560

TND MYR

0.6427

MYR TND

15/06/2018

Jumaat

1.5296

TND MYR

0.6537

MYR TND

17/06/2018

Ahad

1.5430

TND MYR

0.6481

MYR TND

18/06/2018

Isnin

1.5306

TND MYR

0.6533

MYR TND

19/06/2018

Selasa

1.5343

TND MYR

0.6518

MYR TND

20/06/2018

Rabu

1.5341

TND MYR

0.6519

MYR TND

21/06/2018

Khamis

1.5336

TND MYR

0.6521

MYR TND

22/06/2018

Jumaat

1.5364

TND MYR

0.6509

MYR TND

25/06/2018

Isnin

1.5407

TND MYR

0.6491

MYR TND

26/06/2018

Selasa

1.5484

TND MYR

0.6458

MYR TND

27/06/2018

Rabu

1.5181

TND MYR

0.6587

MYR TND

28/06/2018

Khamis

1.5383

TND MYR

0.6501

MYR TND

29/06/2018

Jumaat

1.5432

TND MYR

0.6480

MYR TND

2/07/2018

Isnin

1.5446

TND MYR

0.6474

MYR TND

3/07/2018

Selasa

1.5415

TND MYR

0.6487

MYR TND

4/07/2018

Rabu

1.5391

TND MYR

0.6497

MYR TND

5/07/2018

Khamis

1.5470

TND MYR

0.6464

MYR TND

6/07/2018

Jumaat

1.5436

TND MYR

0.6478

MYR TND

9/07/2018

Isnin

1.5435

TND MYR

0.6479

MYR TND

10/07/2018

Selasa

1.5428

TND MYR

0.6482

MYR TND

11/07/2018

Rabu

1.5385

TND MYR

0.6500

MYR TND

12/07/2018

Khamis

1.5356

TND MYR

0.6512

MYR TND

13/07/2018

Jumaat

1.5326

TND MYR

0.6525

MYR TND

16/07/2018

Isnin

1.5337

TND MYR

0.6520

MYR TND

17/07/2018

Selasa

1.5311

TND MYR

0.6531

MYR TND

18/07/2018

Rabu

1.5321

TND MYR

0.6527

MYR TND

19/07/2018

Khamis

1.5285

TND MYR

0.6542

MYR TND

20/07/2018

Jumaat

1.5328

TND MYR

0.6524

MYR TND

23/07/2018

Isnin

1.5372

TND MYR

0.6505

MYR TND

24/07/2018

Selasa

1.5342

TND MYR

0.6518

MYR TND

25/07/2018

Rabu

1.5347

TND MYR

0.6516

MYR TND

26/07/2018

Khamis

1.5383

TND MYR

0.6501

MYR TND

27/07/2018

Jumaat

1.5299

TND MYR

0.6536

MYR TND

30/07/2018

Isnin

1.5199

TND MYR

0.6580

MYR TND

31/07/2018

Selasa

1.5148

TND MYR

0.6602

MYR TND

1/08/2018

Rabu

1.5035

TND MYR

0.6651

MYR TND

2/08/2018

Khamis

1.5081

TND MYR

0.6631

MYR TND

3/08/2018

Jumaat

1.5005

TND MYR

0.6665

MYR TND

6/08/2018

Isnin

1.5043

TND MYR

0.6648

MYR TND

7/08/2018

Selasa

1.4979

TND MYR

0.6676

MYR TND

8/08/2018

Rabu

1.5016

TND MYR

0.6659

MYR TND

9/08/2018

Khamis

1.4953

TND MYR

0.6688

MYR TND

10/08/2018

Jumaat

1.4832

TND MYR

0.6742

MYR TND

13/08/2018

Isnin

1.4832

TND MYR

0.6742

MYR TND

14/08/2018

Selasa

1.4820

TND MYR

0.6748

MYR TND

15/08/2018

Rabu

1.4769

TND MYR

0.6771

MYR TND

16/08/2018

Khamis

1.4805

TND MYR

0.6755

MYR TND

17/08/2018

Jumaat

1.4803

TND MYR

0.6755

MYR TND

20/08/2018

Isnin

1.4836

TND MYR

0.6740

MYR TND

21/08/2018

Selasa

1.4854

TND MYR

0.6732

MYR TND

22/08/2018

Rabu

1.4933

TND MYR

0.6697

MYR TND

23/08/2018

Khamis

1.4956

TND MYR

0.6686

MYR TND

24/08/2018

Jumaat

1.4951

TND MYR

0.6689

MYR TND

27/08/2018

Isnin

1.4960

TND MYR

0.6684

MYR TND

28/08/2018

Selasa

1.4946

TND MYR

0.6691

MYR TND

29/08/2018

Rabu

1.4916

TND MYR

0.6704

MYR TND

30/08/2018

Khamis

1.5017

TND MYR

0.6659

MYR TND

31/08/2018

Jumaat

1.4938

TND MYR

0.6694

MYR TND

3/09/2018

Isnin

1.4937

TND MYR

0.6695

MYR TND

4/09/2018

Selasa

1.4903

TND MYR

0.6710

MYR TND

5/09/2018

Rabu

1.4977

TND MYR

0.6677

MYR TND

6/09/2018

Khamis

1.4997

TND MYR

0.6668

MYR TND

7/09/2018

Jumaat

1.4946

TND MYR

0.6691

MYR TND

10/09/2018

Isnin

1.4932

TND MYR

0.6697

MYR TND

11/09/2018

Selasa

1.4946

TND MYR

0.6691

MYR TND

12/09/2018

Rabu

1.4902

TND MYR

0.6710

MYR TND

13/09/2018

Khamis

1.4896

TND MYR

0.6713

MYR TND

14/09/2018

Jumaat

1.4971

TND MYR

0.6680

MYR TND

17/09/2018

Isnin

1.4900

TND MYR

0.6711

MYR TND

18/09/2018

Selasa

1.4963

TND MYR

0.6683

MYR TND

19/09/2018

Rabu

1.4912

TND MYR

0.6706

MYR TND

20/09/2018

Khamis

1.4893

TND MYR

0.6715

MYR TND

21/09/2018

Jumaat

1.4961

TND MYR

0.6684

MYR TND

24/09/2018

Isnin

1.4908

TND MYR

0.6708

MYR TND

25/09/2018

Selasa

1.4902

TND MYR

0.6711

MYR TND

28/09/2018

Jumaat

1.4735

TND MYR

0.6786

MYR TND

1/10/2018

Isnin

1.4787

TND MYR

0.6763

MYR TND

2/10/2018

Selasa

1.4707

TND MYR

0.6800

MYR TND

3/10/2018

Rabu

1.4694

TND MYR

0.6806

MYR TND

4/10/2018

Khamis

1.4688

TND MYR

0.6808

MYR TND

5/10/2018

Jumaat

1.4727

TND MYR

0.6790

MYR TND

8/10/2018

Isnin

1.4722

TND MYR

0.6792

MYR TND

9/10/2018

Selasa

1.4644

TND MYR

0.6829

MYR TND

10/10/2018

Rabu

1.4673

TND MYR

0.6815

MYR TND

11/10/2018

Khamis

1.4736

TND MYR

0.6786

MYR TND

12/10/2018

Jumaat

1.4735

TND MYR

0.6786

MYR TND

15/10/2018

Isnin

1.4684

TND MYR

0.6810

MYR TND

16/10/2018

Selasa

1.4526

TND MYR

0.6884

MYR TND

17/10/2018

Rabu

1.4697

TND MYR

0.6804

MYR TND

18/10/2018

Khamis

1.4608

TND MYR

0.6846

MYR TND

19/10/2018

Jumaat

1.4611

TND MYR

0.6844

MYR TND

22/10/2018

Isnin

1.4662

TND MYR

0.6820

MYR TND

23/10/2018

Selasa

1.4597

TND MYR

0.6851

MYR TND

24/10/2018

Rabu

1.4626

TND MYR

0.6837

MYR TND

25/10/2018

Khamis

1.4523

TND MYR

0.6886

MYR TND

26/10/2018

Jumaat

1.4574

TND MYR

0.6862

MYR TND

29/10/2018

Isnin

1.4625

TND MYR

0.6838

MYR TND

30/10/2018

Selasa

1.4555

TND MYR

0.6871

MYR TND

31/10/2018

Rabu

1.4530

TND MYR

0.6882

MYR TND

1/11/2018

Khamis

1.4534

TND MYR

0.6881

MYR TND

2/11/2018

Jumaat

1.4550

TND MYR

0.6873

MYR TND

5/11/2018

Isnin

1.4510

TND MYR

0.6892

MYR TND

6/11/2018

Selasa

1.4496

TND MYR

0.6898

MYR TND

7/11/2018

Rabu

1.4460

TND MYR

0.6915

MYR TND

8/11/2018

Khamis

1.4435

TND MYR

0.6927

MYR TND

9/11/2018

Jumaat

1.4378

TND MYR

0.6955

MYR TND

12/11/2018

Isnin

1.4382

TND MYR

0.6953

MYR TND

13/11/2018

Selasa

1.4244

TND MYR

0.7021

MYR TND

14/11/2018

Rabu

1.4377

TND MYR

0.6956

MYR TND

15/11/2018

Khamis

1.4421

TND MYR

0.6935

MYR TND

16/11/2018

Jumaat

1.4414

TND MYR

0.6937

MYR TND

19/11/2018

Isnin

1.4463

TND MYR

0.6914

MYR TND

20/11/2018

Selasa

1.4456

TND MYR

0.6918

MYR TND

21/11/2018

Rabu

1.4443

TND MYR

0.6924

MYR TND

22/11/2018

Khamis

1.4379

TND MYR

0.6954

MYR TND

23/11/2018

Jumaat

1.4443

TND MYR

0.6924

MYR TND

26/11/2018

Isnin

1.4397

TND MYR

0.6946

MYR TND

27/11/2018

Selasa

1.4281

TND MYR

0.7002

MYR TND

28/11/2018

Rabu

1.4252

TND MYR

0.7016

MYR TND

29/11/2018

Khamis

1.4269

TND MYR

0.7008

MYR TND

30/11/2018

Jumaat

1.4273

TND MYR

0.7006

MYR TND

3/12/2018

Isnin

1.4287

TND MYR

0.6999

MYR TND

4/12/2018

Selasa

1.4199

TND MYR

0.7043

MYR TND

5/12/2018

Rabu

1.4109

TND MYR

0.7088

MYR TND

6/12/2018

Khamis

1.4241

TND MYR

0.7022

MYR TND

7/12/2018

Jumaat

1.4073

TND MYR

0.7106

MYR TND

10/12/2018

Isnin

1.4096

TND MYR

0.7094

MYR TND

11/12/2018

Selasa

1.4041

TND MYR

0.7122

MYR TND

12/12/2018

Rabu

1.4021

TND MYR

0.7132

MYR TND

13/12/2018

Khamis

1.4090

TND MYR

0.7097

MYR TND

14/12/2018

Jumaat

1.4072

TND MYR

0.7106

MYR TND

17/12/2018

Isnin

1.4028

TND MYR

0.7128

MYR TND

18/12/2018

Selasa

1.4185

TND MYR

0.7050

MYR TND

19/12/2018

Rabu

1.4270

TND MYR

0.7008

MYR TND

20/12/2018

Khamis

1.4065

TND MYR

0.7110

MYR TND

21/12/2018

Jumaat

1.4231

TND MYR

0.7027

MYR TND

24/12/2018

Isnin

1.4050

TND MYR

0.7118

MYR TND

25/12/2018

Selasa

1.4192

TND MYR

0.7046

MYR TND

26/12/2018

Rabu

1.4165

TND MYR

0.7060

MYR TND

27/12/2018

Khamis

1.3904

TND MYR

0.7192

MYR TND

28/12/2018

Jumaat

1.3846

TND MYR

0.7222

MYR TND

31/12/2018

Isnin

1.4083

TND MYR

0.7101

MYR TND

Rantau

Mata Wang Popular

Kadar 2018 untuk Dinar Tunisia dan Ringgit Malaysia Terbalik

Kadar 2018 untuk Ringgit Malaysia dan Dinar Tunisia Terbalik

Butiran Kadar